| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-2.11% | 14.20 | 14.50 | 13.90 | 13.90 | 14.05 | 13.90 | 1,797,700 |
| 23/01/2026 | 0.00/0.00% | 14.10 | 14.40 | 14.00 | 14.20 | 14.20 | 14.20 | 719,800 |
| 22/01/2026 | -0.30/-2.08% | 14.40 | 14.40 | 14.10 | 14.10 | 14.20 | 14.10 | 1,728,600 |
| 21/01/2026 | -0.30/-2.05% | 14.60 | 14.60 | 14.20 | 14.30 | 14.40 | 14.30 | 1,992,700 |
| 20/01/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 14.60 | 1,170,500 |
| 19/01/2026 | -0.50/-3.33% | 14.90 | 14.90 | 14.50 | 14.50 | 14.60 | 14.50 | 1,811,600 |
| 16/01/2026 | -0.20/-1.32% | 15.10 | 15.20 | 14.80 | 14.90 | 15.00 | 14.90 | 1,648,400 |
| 15/01/2026 | -0.40/-2.58% | 15.40 | 15.50 | 15.00 | 15.10 | 15.10 | 15.10 | 1,293,600 |
| 14/01/2026 | 0.90/6.21% | 16.40 | 16.40 | 15.10 | 15.40 | 15.50 | 15.40 | 4,080,700 |
| 13/01/2026 | 0.40/2.52% | 15.80 | 16.50 | 15.50 | 16.30 | 15.90 | 14.86 | 32,549,200 |
| 12/01/2026 | 0.10/0.64% | 15.90 | 15.90 | 15.40 | 15.80 | 15.90 | 14.41 | 23,721,400 |
| 09/01/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.40 | 15.80 | 15.70 | 14.41 | 8,869,800 |
| 08/01/2026 | -0.10/-0.63% | 15.90 | 16.00 | 15.60 | 15.80 | 15.80 | 14.41 | 4,212,300 |
| 07/01/2026 | 0.10/0.63% | 16.00 | 16.00 | 15.80 | 15.90 | 15.90 | 14.50 | 9,995,400 |
| 06/01/2026 | 0.10/0.63% | 15.80 | 16.00 | 15.50 | 16.00 | 15.80 | 14.59 | 6,834,300 |
| 05/01/2026 | -0.10/-0.63% | 16.10 | 16.20 | 15.80 | 15.80 | 15.90 | 14.41 | 3,326,000 |
| 31/12/2025 | 0.30/1.90% | 15.80 | 16.10 | 15.60 | 16.10 | 15.90 | 14.68 | 17,255,200 |
| 30/12/2025 | 0.10/0.63% | 15.90 | 15.90 | 15.70 | 15.90 | 15.80 | 14.50 | 3,367,800 |
| 29/12/2025 | 0.30/1.92% | 15.80 | 15.90 | 15.60 | 15.90 | 15.80 | 14.50 | 3,348,500 |
| 26/12/2025 | 0.00/0.00% | 15.70 | 15.80 | 15.40 | 15.80 | 15.60 | 14.41 | 6,501,700 |