から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.99% 10.00 10.20 10.00 10.00 10.10 10.00 3,800
12/03/2026 0.00/0.00% 10.30 10.30 10.10 10.10 10.10 10.10 21,900
11/03/2026 0.30/3.06% 10.00 10.30 10.00 10.10 10.10 10.10 6,900
10/03/2026 0.30/3.13% 9.70 10.10 9.60 9.90 9.80 9.90 14,400
09/03/2026 -0.90/-8.41% 10.50 10.50 9.20 9.80 9.60 9.80 43,200
06/03/2026 -0.10/-0.93% 10.70 10.80 10.50 10.70 10.70 10.70 7,800
05/03/2026 0.10/0.93% 10.70 10.90 10.70 10.80 10.80 10.80 14,000
04/03/2026 -0.30/-2.73% 11.00 11.00 10.60 10.70 10.70 10.70 43,300
03/03/2026 0.20/1.85% 10.90 11.00 10.80 11.00 11.00 11.00 8,300
02/03/2026 -0.10/-0.91% 10.80 10.90 10.70 10.90 10.80 10.90 71,900
27/02/2026 0.00/0.00% 11.00 11.10 11.00 11.00 11.00 11.00 9,700
26/02/2026 0.00/0.00% 11.00 11.30 11.00 11.30 11.00 11.30 45,000
25/02/2026 0.00/0.00% 11.20 11.60 11.10 11.10 11.30 11.10 33,800
24/02/2026 -0.10/-0.89% 11.00 11.50 11.00 11.10 11.10 11.10 7,600
23/02/2026 0.00/0.00% 11.10 11.40 11.10 11.10 11.20 11.10 14,300