| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.99% | 10.00 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 3,800 |
| 12/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 10.10 | 21,900 |
| 11/03/2026 | 0.30/3.06% | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 6,900 |
| 10/03/2026 | 0.30/3.13% | 9.70 | 10.10 | 9.60 | 9.90 | 9.80 | 9.90 | 14,400 |
| 09/03/2026 | -0.90/-8.41% | 10.50 | 10.50 | 9.20 | 9.80 | 9.60 | 9.80 | 43,200 |
| 06/03/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.50 | 10.70 | 10.70 | 10.70 | 7,800 |
| 05/03/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 14,000 |
| 04/03/2026 | -0.30/-2.73% | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 10.70 | 43,300 |
| 03/03/2026 | 0.20/1.85% | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 8,300 |
| 02/03/2026 | -0.10/-0.91% | 10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 71,900 |
| 27/02/2026 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 9,700 |
| 26/02/2026 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.30 | 11.00 | 11.30 | 45,000 |
| 25/02/2026 | 0.00/0.00% | 11.20 | 11.60 | 11.10 | 11.10 | 11.30 | 11.10 | 33,800 |
| 24/02/2026 | -0.10/-0.89% | 11.00 | 11.50 | 11.00 | 11.10 | 11.10 | 11.10 | 7,600 |
| 23/02/2026 | 0.00/0.00% | 11.10 | 11.40 | 11.10 | 11.10 | 11.20 | 11.10 | 14,300 |