| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.10/0.99% | 10.10 | 10.30 | 10.10 | 10.20 | 10.10 | 10.20 | 29,600 |
| 21/05/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.10 | 10.30 | 65,200 |
| 20/05/2025 | 0.00/0.00% | 10.10 | 10.40 | 10.10 | 10.30 | 10.20 | 10.30 | 54,900 |
| 19/05/2025 | -0.10/-0.96% | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 28,900 |
| 16/05/2025 | -0.30/-2.80% | 10.70 | 10.70 | 10.20 | 10.40 | 10.40 | 10.40 | 37,900 |
| 15/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 10.70 | 58,300 |
| 14/05/2025 | 0.50/4.81% | 10.30 | 11.20 | 10.30 | 10.90 | 10.70 | 10.90 | 132,300 |
| 13/05/2025 | 0.10/0.97% | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 10.40 | 31,500 |
| 12/05/2025 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 10.30 | 53,000 |
| 09/05/2025 | -0.10/-0.95% | 10.70 | 10.80 | 10.40 | 10.40 | 10.30 | 10.40 | 975,700 |
| 08/05/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 19,100 |
| 07/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 10.50 | 17,500 |
| 06/05/2025 | 0.70/7.00% | 10.00 | 10.80 | 10.00 | 10.70 | 10.50 | 10.70 | 71,000 |
| 05/05/2025 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 6,600 |
| 29/04/2025 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 22,100 |
| 28/04/2025 | -0.20/-1.94% | 10.20 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 27,800 |
| 25/04/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.10 | 10.20 | 10.30 | 10.20 | 11,800 |
| 24/04/2025 | 0.30/3.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.20 | 10.30 | 49,300 |
| 23/04/2025 | 0.20/2.04% | 9.80 | 10.20 | 9.80 | 10.00 | 10.00 | 10.00 | 39,000 |
| 22/04/2025 | -0.30/-2.97% | 10.10 | 10.30 | 9.70 | 9.80 | 9.80 | 9.80 | 55,100 |