から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.10/0.51% 19.70 20.00 19.60 19.90 19.67 19.90 34,400
16/03/2026 0.20/1.02% 19.90 20.00 19.70 19.90 19.80 19.90 19,200
13/03/2026 0.10/0.51% 19.80 20.00 19.60 19.90 19.70 19.90 23,300
12/03/2026 0.20/1.02% 19.80 19.90 19.60 19.90 19.80 19.90 16,800
11/03/2026 0.40/2.04% 19.80 20.10 19.50 20.00 19.70 20.00 38,500
10/03/2026 0.90/4.76% 19.00 20.00 19.00 19.80 19.60 19.80 86,900
09/03/2026 -1.70/-8.42% 20.00 20.00 18.40 18.50 18.90 18.50 190,500
06/03/2026 0.00/0.00% 20.30 20.30 20.10 20.30 20.20 20.30 14,800
05/03/2026 0.10/0.50% 20.40 20.40 20.20 20.20 20.30 20.20 31,300
04/03/2026 0.00/0.00% 20.50 20.50 19.80 20.40 20.10 20.40 125,700
03/03/2026 0.00/0.00% 20.60 20.60 20.30 20.50 20.40 20.50 26,600
02/03/2026 -0.20/-0.96% 20.50 20.90 20.40 20.60 20.50 20.60 23,200
27/02/2026 0.00/0.00% 21.00 21.10 20.70 20.90 20.80 20.90 56,300
26/02/2026 0.10/0.48% 21.00 21.50 20.70 20.90 20.90 20.90 51,100
25/02/2026 0.10/0.48% 20.80 21.10 20.60 20.90 20.80 20.90 25,800
24/02/2026 0.00/0.00% 20.80 21.00 20.60 20.80 20.80 20.80 81,700
23/02/2026 0.00/0.00% 20.80 21.10 20.70 20.90 20.80 20.90 72,000