から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.51% 19.70 19.70 19.40 19.60 19.50 19.60 20,000
24/04/2026 0.00/0.00% 19.70 19.70 19.50 19.60 19.50 19.60 7,500
23/04/2026 0.10/0.51% 19.70 19.70 19.50 19.60 19.60 19.60 54,400
22/04/2026 0.20/1.02% 19.80 19.80 16.80 19.80 19.50 19.80 36,500
21/04/2026 0.20/1.02% 19.50 19.80 19.50 19.80 19.60 19.80 39,800
20/04/2026 0.10/0.51% 19.70 19.70 19.50 19.70 19.60 19.70 17,900
17/04/2026 0.30/1.55% 19.40 19.70 19.40 19.70 19.60 19.70 71,600
16/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 11,400
15/04/2026 -0.30/-1.53% 19.60 19.70 19.30 19.30 19.40 19.30 38,200
14/04/2026 0.10/0.51% 19.70 19.80 19.50 19.70 19.60 19.70 28,400
13/04/2026 0.00/0.00% 19.80 19.80 19.50 19.80 19.60 19.80 59,600
10/04/2026 0.20/1.02% 19.70 19.90 19.70 19.90 19.80 19.90 17,000
09/04/2026 -0.50/-2.50% 20.20 20.20 19.50 19.50 19.70 19.50 50,500
08/04/2026 0.30/1.52% 19.80 20.10 19.80 20.10 20.00 20.10 108,000
07/04/2026 0.10/0.51% 19.80 19.90 19.60 19.80 19.80 19.80 38,200
06/04/2026 -0.10/-0.51% 19.70 19.90 19.50 19.70 19.70 19.70 14,400
03/04/2026 -0.20/-1.00% 19.90 19.90 19.70 19.80 19.80 19.80 12,500