| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-1.83% | 27.00 | 27.00 | 26.00 | 26.80 | 26.50 | 26.80 | 98,900 |
| 03/04/2025 | -0.90/-3.17% | 27.50 | 28.00 | 26.90 | 27.50 | 27.30 | 27.50 | 137,800 |
| 02/04/2025 | -0.40/-1.39% | 28.50 | 28.80 | 28.30 | 28.30 | 28.40 | 28.30 | 21,200 |
| 01/04/2025 | 0.00/0.00% | 28.90 | 28.90 | 28.40 | 28.90 | 28.70 | 28.90 | 4,200 |
| 31/03/2025 | 1.90/6.79% | 27.50 | 29.90 | 27.50 | 29.90 | 28.90 | 29.90 | 61,000 |
| 28/03/2025 | 0.10/0.36% | 28.00 | 28.20 | 27.90 | 28.20 | 28.00 | 28.20 | 4,500 |
| 27/03/2025 | -0.10/-0.35% | 28.30 | 28.30 | 27.90 | 28.30 | 28.10 | 28.30 | 23,900 |
| 26/03/2025 | 0.10/0.35% | 28.50 | 28.70 | 28.30 | 28.60 | 28.40 | 28.60 | 20,700 |
| 25/03/2025 | 0.20/0.70% | 28.50 | 28.80 | 28.40 | 28.80 | 28.50 | 28.80 | 12,900 |
| 24/03/2025 | 0.10/0.35% | 28.30 | 28.90 | 28.30 | 28.70 | 28.60 | 28.70 | 4,800 |
| 21/03/2025 | 0.40/1.40% | 28.50 | 28.90 | 28.40 | 28.90 | 28.60 | 28.90 | 8,100 |
| 20/03/2025 | 0.20/0.69% | 28.50 | 29.00 | 27.90 | 29.00 | 28.50 | 29.00 | 49,600 |
| 19/03/2025 | 0.30/1.05% | 28.20 | 29.00 | 27.90 | 28.80 | 28.80 | 28.80 | 1,300 |
| 18/03/2025 | 0.40/1.40% | 28.00 | 29.00 | 28.00 | 29.00 | 28.50 | 29.00 | 45,200 |
| 17/03/2025 | 0.00/0.00% | 28.60 | 29.00 | 28.50 | 28.60 | 28.60 | 28.60 | 36,800 |
| 14/03/2025 | 0.20/0.69% | 28.00 | 29.30 | 27.00 | 29.00 | 28.60 | 29.00 | 17,500 |
| 13/03/2025 | 0.70/2.44% | 28.70 | 30.00 | 28.60 | 29.40 | 28.80 | 29.40 | 38,900 |
| 12/03/2025 | 0.70/2.44% | 28.70 | 29.40 | 28.50 | 29.40 | 28.70 | 29.40 | 137,000 |
| 11/03/2025 | -0.20/-0.69% | 28.30 | 29.50 | 26.30 | 28.60 | 28.70 | 28.60 | 23,800 |
| 10/03/2025 | -0.10/-0.34% | 28.90 | 28.90 | 28.70 | 28.90 | 28.80 | 28.90 | 22,800 |