| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.51% | 19.70 | 19.70 | 19.40 | 19.60 | 19.50 | 19.60 | 20,000 |
| 24/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.50 | 19.60 | 19.50 | 19.60 | 7,500 |
| 23/04/2026 | 0.10/0.51% | 19.70 | 19.70 | 19.50 | 19.60 | 19.60 | 19.60 | 54,400 |
| 22/04/2026 | 0.20/1.02% | 19.80 | 19.80 | 16.80 | 19.80 | 19.50 | 19.80 | 36,500 |
| 21/04/2026 | 0.20/1.02% | 19.50 | 19.80 | 19.50 | 19.80 | 19.60 | 19.80 | 39,800 |
| 20/04/2026 | 0.10/0.51% | 19.70 | 19.70 | 19.50 | 19.70 | 19.60 | 19.70 | 17,900 |
| 17/04/2026 | 0.30/1.55% | 19.40 | 19.70 | 19.40 | 19.70 | 19.60 | 19.70 | 71,600 |
| 16/04/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 11,400 |
| 15/04/2026 | -0.30/-1.53% | 19.60 | 19.70 | 19.30 | 19.30 | 19.40 | 19.30 | 38,200 |
| 14/04/2026 | 0.10/0.51% | 19.70 | 19.80 | 19.50 | 19.70 | 19.60 | 19.70 | 28,400 |
| 13/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.50 | 19.80 | 19.60 | 19.80 | 59,600 |
| 10/04/2026 | 0.20/1.02% | 19.70 | 19.90 | 19.70 | 19.90 | 19.80 | 19.90 | 17,000 |
| 09/04/2026 | -0.50/-2.50% | 20.20 | 20.20 | 19.50 | 19.50 | 19.70 | 19.50 | 50,500 |
| 08/04/2026 | 0.30/1.52% | 19.80 | 20.10 | 19.80 | 20.10 | 20.00 | 20.10 | 108,000 |
| 07/04/2026 | 0.10/0.51% | 19.80 | 19.90 | 19.60 | 19.80 | 19.80 | 19.80 | 38,200 |
| 06/04/2026 | -0.10/-0.51% | 19.70 | 19.90 | 19.50 | 19.70 | 19.70 | 19.70 | 14,400 |
| 03/04/2026 | -0.20/-1.00% | 19.90 | 19.90 | 19.70 | 19.80 | 19.80 | 19.80 | 12,500 |