| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.30 | 19.40 | 19.39 | 19.40 | 2,000 |
| 15/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 5,500 |
| 12/06/2026 | 0.00/0.00% | 19.20 | 19.40 | 19.20 | 19.30 | 19.40 | 19.30 | 24,500 |
| 11/06/2026 | 0.10/0.52% | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 19.30 | 6,600 |
| 10/06/2026 | 0.20/1.05% | 19.10 | 19.30 | 19.10 | 19.30 | 19.20 | 19.30 | 18,100 |
| 09/06/2026 | 0.30/1.57% | 19.10 | 19.40 | 19.10 | 19.40 | 19.10 | 19.40 | 1,700 |
| 08/06/2026 | 0.00/0.00% | 19.40 | 19.50 | 19.00 | 19.40 | 19.10 | 19.40 | 14,900 |
| 05/06/2026 | -0.10/-0.51% | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 |
| 04/06/2026 | 0.00/0.00% | 19.40 | 19.60 | 19.40 | 19.60 | 19.50 | 19.60 | 200 |
| 03/06/2026 | 0.20/1.03% | 19.30 | 19.60 | 19.20 | 19.60 | 19.60 | 19.60 | 26,000 |
| 02/06/2026 | -0.20/-1.03% | 19.40 | 19.50 | 19.30 | 19.30 | 19.40 | 19.30 | 10,400 |
| 01/06/2026 | 0.10/0.52% | 19.60 | 19.60 | 19.40 | 19.50 | 19.50 | 19.50 | 2,200 |
| 29/05/2026 | 0.10/0.51% | 19.50 | 19.60 | 19.30 | 19.60 | 19.40 | 19.60 | 21,000 |
| 28/05/2026 | 0.10/0.52% | 19.50 | 19.50 | 19.20 | 19.50 | 19.50 | 19.50 | 36,300 |
| 27/05/2026 | 0.10/0.52% | 19.30 | 19.50 | 19.30 | 19.40 | 19.40 | 19.40 | 3,800 |
| 26/05/2026 | 0.00/0.00% | 19.30 | 19.40 | 19.20 | 19.40 | 19.30 | 19.40 | 13,700 |
| 25/05/2026 | 0.00/0.00% | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 19.40 | 8,000 |
| 22/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.40 | 19.50 | 19.40 | 19.50 | 3,800 |
| 21/05/2026 | 0.10/0.51% | 19.50 | 19.60 | 19.30 | 19.60 | 19.50 | 19.60 | 21,100 |
| 20/05/2026 | 0.00/0.00% | 19.40 | 19.60 | 19.20 | 19.40 | 19.50 | 19.40 | 58,900 |