| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.20/1.02% | 19.90 | 20.00 | 19.70 | 19.90 | 19.80 | 19.90 | 19,200 |
| 13/03/2026 | 0.10/0.51% | 19.80 | 20.00 | 19.60 | 19.90 | 19.70 | 19.90 | 23,300 |
| 12/03/2026 | 0.20/1.02% | 19.80 | 19.90 | 19.60 | 19.90 | 19.80 | 19.90 | 16,800 |
| 11/03/2026 | 0.40/2.04% | 19.80 | 20.10 | 19.50 | 20.00 | 19.70 | 20.00 | 38,500 |
| 10/03/2026 | 0.90/4.76% | 19.00 | 20.00 | 19.00 | 19.80 | 19.60 | 19.80 | 86,900 |
| 09/03/2026 | -1.70/-8.42% | 20.00 | 20.00 | 18.40 | 18.50 | 18.90 | 18.50 | 190,500 |
| 06/03/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.10 | 20.30 | 20.20 | 20.30 | 14,800 |
| 05/03/2026 | 0.10/0.50% | 20.40 | 20.40 | 20.20 | 20.20 | 20.30 | 20.20 | 31,300 |
| 04/03/2026 | 0.00/0.00% | 20.50 | 20.50 | 19.80 | 20.40 | 20.10 | 20.40 | 125,700 |
| 03/03/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.30 | 20.50 | 20.40 | 20.50 | 26,600 |
| 02/03/2026 | -0.20/-0.96% | 20.50 | 20.90 | 20.40 | 20.60 | 20.50 | 20.60 | 23,200 |
| 27/02/2026 | 0.00/0.00% | 21.00 | 21.10 | 20.70 | 20.90 | 20.80 | 20.90 | 56,300 |
| 26/02/2026 | 0.10/0.48% | 21.00 | 21.50 | 20.70 | 20.90 | 20.90 | 20.90 | 51,100 |
| 25/02/2026 | 0.10/0.48% | 20.80 | 21.10 | 20.60 | 20.90 | 20.80 | 20.90 | 25,800 |
| 24/02/2026 | 0.00/0.00% | 20.80 | 21.00 | 20.60 | 20.80 | 20.80 | 20.80 | 81,700 |
| 23/02/2026 | 0.00/0.00% | 20.80 | 21.10 | 20.70 | 20.90 | 20.80 | 20.90 | 72,000 |