| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 20.00 | 20.10 | 19.70 | 20.00 | 19.90 | 20.00 | 53,900 |
| 04/12/2025 | 0.10/0.50% | 19.90 | 20.10 | 19.80 | 20.00 | 20.00 | 20.00 | 54,700 |
| 03/12/2025 | 0.10/0.50% | 20.00 | 20.10 | 19.80 | 20.00 | 19.90 | 20.00 | 35,100 |
| 02/12/2025 | -0.30/-1.49% | 20.10 | 20.20 | 19.90 | 19.90 | 19.90 | 19.90 | 31,700 |
| 01/12/2025 | 0.00/0.00% | 20.30 | 20.40 | 20.00 | 20.30 | 20.20 | 20.30 | 63,500 |
| 28/11/2025 | 0.00/0.00% | 20.20 | 20.50 | 20.00 | 20.30 | 20.30 | 20.30 | 27,500 |
| 27/11/2025 | 0.20/1.00% | 20.10 | 20.50 | 20.00 | 20.20 | 20.30 | 20.20 | 18,600 |
| 26/11/2025 | 0.30/1.51% | 20.00 | 20.40 | 19.90 | 20.20 | 20.00 | 20.20 | 73,600 |
| 25/11/2025 | 0.10/0.50% | 19.90 | 20.10 | 19.90 | 20.10 | 19.90 | 20.10 | 18,600 |
| 24/11/2025 | 0.00/0.00% | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 17,000 |
| 21/11/2025 | 0.10/0.50% | 20.20 | 20.20 | 19.80 | 20.10 | 20.00 | 20.10 | 15,100 |
| 20/11/2025 | 0.10/0.50% | 19.90 | 20.20 | 19.90 | 20.20 | 20.00 | 20.20 | 15,000 |
| 19/11/2025 | 0.00/0.00% | 20.10 | 20.30 | 20.00 | 20.10 | 20.10 | 20.10 | 94,800 |
| 18/11/2025 | 0.10/0.50% | 20.10 | 20.20 | 20.10 | 20.20 | 20.10 | 20.20 | 5,600 |
| 17/11/2025 | 0.30/1.51% | 20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 40,000 |
| 14/11/2025 | 0.00/0.00% | 19.90 | 20.00 | 19.80 | 19.90 | 19.90 | 19.90 | 48,500 |
| 13/11/2025 | 0.10/0.50% | 19.90 | 20.00 | 19.80 | 20.00 | 19.90 | 20.00 | 21,800 |
| 12/11/2025 | 0.30/1.52% | 20.00 | 20.10 | 19.90 | 20.10 | 19.90 | 20.10 | 41,600 |
| 11/11/2025 | 0.10/0.50% | 20.00 | 20.00 | 19.70 | 20.00 | 19.80 | 20.00 | 33,500 |
| 10/11/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.80 | 19.90 | 19.90 | 19.90 | 35,700 |