| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 20.90 | 21.00 | 20.50 | 20.90 | 20.90 | 20.90 | 56,200 |
| 04/02/2026 | 0.40/1.95% | 20.50 | 21.30 | 20.30 | 20.90 | 20.90 | 20.90 | 188,400 |
| 03/02/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 89,600 |
| 02/02/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.30 | 20.50 | 20.50 | 20.50 | 104,600 |
| 30/01/2026 | 0.20/0.98% | 20.40 | 20.60 | 20.40 | 20.60 | 20.50 | 20.60 | 31,800 |
| 29/01/2026 | 0.20/0.98% | 20.40 | 20.60 | 20.20 | 20.60 | 20.40 | 20.60 | 93,200 |
| 28/01/2026 | 0.20/0.98% | 20.40 | 20.60 | 20.00 | 20.60 | 20.40 | 20.60 | 135,000 |
| 27/01/2026 | -0.30/-1.46% | 20.40 | 20.70 | 20.20 | 20.20 | 20.40 | 20.20 | 44,800 |
| 26/01/2026 | -0.40/-1.92% | 20.80 | 20.80 | 20.30 | 20.40 | 20.50 | 20.40 | 52,200 |
| 23/01/2026 | -0.10/-0.49% | 20.80 | 21.20 | 20.50 | 20.50 | 20.80 | 20.50 | 102,100 |
| 22/01/2026 | 0.40/1.96% | 20.40 | 20.90 | 20.40 | 20.80 | 20.60 | 20.80 | 88,400 |
| 21/01/2026 | -0.20/-0.96% | 20.50 | 20.70 | 20.20 | 20.60 | 20.40 | 20.60 | 65,700 |
| 20/01/2026 | 0.00/0.00% | 20.90 | 21.10 | 20.60 | 20.90 | 20.80 | 20.90 | 32,900 |
| 19/01/2026 | -0.50/-2.35% | 21.70 | 21.80 | 20.60 | 20.80 | 20.90 | 20.80 | 240,600 |
| 16/01/2026 | 0.30/1.44% | 20.90 | 21.70 | 20.90 | 21.10 | 21.30 | 21.10 | 130,000 |
| 15/01/2026 | 0.80/3.98% | 20.20 | 21.10 | 20.20 | 20.90 | 20.80 | 20.90 | 270,000 |
| 14/01/2026 | 0.10/0.50% | 20.10 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 38,700 |
| 13/01/2026 | 0.00/0.00% | 20.10 | 20.20 | 20.00 | 20.10 | 20.10 | 20.10 | 64,000 |
| 12/01/2026 | 0.20/1.00% | 20.30 | 20.30 | 20.00 | 20.20 | 20.10 | 20.20 | 41,000 |
| 09/01/2026 | 0.10/0.50% | 20.20 | 20.30 | 19.90 | 20.30 | 20.00 | 20.30 | 34,400 |