| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/07/2025 | -0.20/-0.69% | 29.50 | 29.50 | 28.60 | 28.90 | 29.10 | 28.90 | 46,200 |
| 14/07/2025 | 0.70/2.42% | 28.80 | 29.90 | 28.70 | 29.60 | 29.10 | 29.60 | 44,400 |
| 11/07/2025 | -0.10/-0.34% | 28.90 | 29.20 | 28.60 | 28.90 | 28.90 | 28.90 | 22,100 |
| 10/07/2025 | 0.00/0.00% | 29.00 | 29.20 | 29.00 | 29.10 | 29.00 | 29.10 | 8,200 |
| 09/07/2025 | -0.10/-0.34% | 29.10 | 29.30 | 29.00 | 29.00 | 29.10 | 29.00 | 11,400 |
| 08/07/2025 | 0.00/0.00% | 29.00 | 30.20 | 29.00 | 29.40 | 29.10 | 29.40 | 32,300 |
| 07/07/2025 | -0.10/-0.34% | 29.50 | 29.60 | 29.20 | 29.20 | 29.40 | 29.20 | 3,700 |
| 04/07/2025 | 0.30/1.03% | 29.20 | 29.70 | 29.20 | 29.50 | 29.30 | 29.50 | 23,000 |
| 03/07/2025 | 0.20/0.68% | 29.10 | 29.70 | 29.10 | 29.70 | 29.20 | 29.70 | 900 |
| 02/07/2025 | -0.20/-0.67% | 29.30 | 29.80 | 29.30 | 29.80 | 29.50 | 29.80 | 7,400 |
| 01/07/2025 | -0.20/-0.67% | 30.10 | 30.60 | 29.70 | 29.70 | 30.00 | 29.70 | 55,300 |
| 30/06/2025 | 1.20/4.07% | 29.60 | 30.80 | 29.60 | 30.70 | 29.90 | 30.70 | 77,000 |
| 27/06/2025 | 0.80/2.76% | 29.10 | 29.90 | 29.10 | 29.80 | 29.50 | 29.80 | 135,000 |
| 26/06/2025 | 0.90/3.15% | 28.50 | 29.50 | 28.50 | 29.50 | 29.00 | 29.50 | 49,700 |
| 25/06/2025 | 0.40/1.40% | 28.60 | 29.00 | 28.40 | 29.00 | 28.60 | 29.00 | 12,100 |
| 24/06/2025 | 0.30/1.06% | 28.40 | 28.80 | 28.40 | 28.60 | 28.60 | 28.60 | 21,200 |
| 23/06/2025 | 0.00/0.00% | 28.50 | 28.80 | 28.20 | 28.80 | 28.30 | 28.80 | 56,900 |
| 20/06/2025 | 0.40/1.40% | 28.60 | 29.00 | 28.60 | 29.00 | 28.80 | 29.00 | 19,800 |
| 19/06/2025 | 0.30/1.05% | 28.60 | 29.00 | 28.50 | 29.00 | 28.60 | 29.00 | 13,300 |
| 18/06/2025 | -0.20/-0.69% | 28.70 | 29.00 | 28.60 | 28.60 | 28.70 | 28.60 | 6,100 |