| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 29.10 | 29.10 | 28.40 | 29.00 | 29.00 | 29.00 | 57,100 |
| 21/08/2025 | 0.30/1.03% | 29.20 | 29.40 | 28.70 | 29.30 | 29.00 | 29.30 | 21,800 |
| 20/08/2025 | -0.50/-1.69% | 29.10 | 29.80 | 28.50 | 29.00 | 29.00 | 29.00 | 102,300 |
| 19/08/2025 | -0.40/-1.34% | 29.90 | 29.90 | 29.20 | 29.50 | 29.50 | 29.50 | 48,300 |
| 18/08/2025 | -0.10/-0.33% | 29.70 | 30.00 | 29.70 | 29.80 | 29.90 | 29.80 | 91,000 |
| 15/08/2025 | 0.30/1.02% | 29.60 | 30.90 | 29.40 | 29.70 | 29.90 | 29.70 | 268,100 |
| 14/08/2025 | 0.80/2.78% | 29.00 | 29.70 | 29.00 | 29.60 | 29.40 | 29.60 | 132,500 |
| 13/08/2025 | 0.40/1.40% | 28.50 | 29.30 | 28.50 | 28.90 | 28.80 | 28.90 | 71,000 |
| 12/08/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.40 | 28.50 | 28.50 | 28.50 | 25,000 |
| 11/08/2025 | 0.00/0.00% | 28.40 | 28.60 | 28.30 | 28.30 | 28.50 | 28.30 | 39,700 |
| 08/08/2025 | 0.10/0.35% | 28.20 | 28.50 | 28.10 | 28.50 | 28.30 | 28.50 | 35,500 |
| 07/08/2025 | -0.10/-0.35% | 28.80 | 28.80 | 28.20 | 28.30 | 28.40 | 28.30 | 28,600 |
| 06/08/2025 | 0.60/2.12% | 28.30 | 28.90 | 28.30 | 28.90 | 28.40 | 28.90 | 20,500 |
| 05/08/2025 | 0.00/0.00% | 28.30 | 28.50 | 28.20 | 28.30 | 28.30 | 28.30 | 16,300 |
| 04/08/2025 | -0.20/-0.70% | 28.30 | 28.50 | 28.30 | 28.30 | 28.30 | 28.30 | 117,300 |
| 01/08/2025 | 0.00/0.00% | 28.90 | 28.90 | 28.30 | 28.30 | 28.50 | 28.30 | 8,900 |
| 31/07/2025 | 0.70/2.47% | 28.30 | 29.00 | 27.90 | 29.00 | 28.30 | 29.00 | 47,100 |
| 30/07/2025 | 0.00/0.00% | 28.10 | 28.50 | 28.10 | 28.30 | 28.30 | 28.30 | 13,000 |
| 29/07/2025 | -0.70/-2.45% | 28.60 | 28.60 | 27.90 | 27.90 | 28.30 | 27.90 | 148,100 |
| 28/07/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.50 | 28.60 | 28.60 | 28.60 | 70,400 |