から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.53% 18.90 19.10 18.80 19.10 18.80 19.10 4,800
10/09/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 300
09/09/2026 0.00/0.00% 18.90 19.10 18.90 19.00 19.00 19.00 14,300
08/09/2026 -0.20/-1.04% 19.00 19.00 19.00 19.00 19.00 19.00 5,400
07/09/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 100
04/09/2026 0.10/0.52% 19.20 19.20 19.20 19.20 19.20 19.20 100
03/09/2026 0.00/0.00% 19.00 19.10 19.00 19.10 19.10 19.10 13,600
28/08/2026 0.10/0.52% 19.10 19.20 18.80 19.20 19.10 19.20 2,600
27/08/2026 0.00/0.00% 18.90 19.10 18.90 19.10 19.10 19.10 8,700
26/08/2026 0.00/0.00% 19.10 19.10 19.00 19.10 19.10 19.10 1,300
25/08/2026 0.10/0.53% 19.10 19.20 19.10 19.10 19.10 19.10 3,100
24/08/2026 0.20/1.06% 18.80 19.10 18.70 19.10 19.00 19.10 10,300
21/08/2026 0.50/2.70% 18.70 19.00 18.60 19.00 18.90 19.00 18,400
20/08/2026 0.10/0.54% 18.60 18.70 18.40 18.70 18.50 18.70 8,700
19/08/2026 -0.20/-1.07% 18.70 18.70 18.50 18.50 18.60 18.50 5,200
18/08/2026 0.10/0.54% 18.70 18.70 18.70 18.70 18.70 18.70 2,600
17/08/2026 -0.10/-0.53% 18.80 18.80 18.60 18.60 18.60 18.60 18,100
14/08/2026 0.10/0.53% 18.80 18.90 18.60 18.90 18.70 18.90 11,200
13/08/2026 0.00/0.00% 18.80 18.80 18.60 18.80 18.80 18.80 22,000