| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 19.70 | 19.80 | 19.70 | 19.80 | 19.72 | 19.80 | 6,100 |
| 27/10/2026 | 0.00/0.00% | 19.60 | 20.00 | 19.60 | 19.60 | 19.80 | 19.60 | 20,000 |
| 26/10/2026 | 0.20/1.03% | 19.60 | 19.70 | 19.30 | 19.60 | 19.60 | 19.60 | 4,000 |
| 23/10/2026 | 0.40/2.09% | 19.30 | 19.50 | 19.30 | 19.50 | 19.40 | 19.50 | 75,000 |
| 22/10/2026 | 0.30/1.58% | 19.10 | 19.30 | 19.10 | 19.30 | 19.10 | 19.30 | 17,300 |
| 21/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 56,600 |
| 20/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 12,400 |
| 19/10/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 1,500 |
| 16/10/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 15/10/2026 | -0.10/-0.52% | 20.00 | 20.00 | 19.00 | 19.10 | 19.10 | 19.10 | 18,000 |
| 14/10/2026 | 0.20/1.05% | 19.20 | 19.50 | 19.00 | 19.20 | 19.20 | 19.20 | 18,600 |
| 13/10/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 143,700 |
| 12/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 70,400 |
| 09/10/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 16,600 |
| 08/10/2026 | 0.00/0.00% | 19.20 | 19.30 | 19.00 | 19.00 | 19.10 | 19.00 | 12,900 |
| 07/10/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 42,100 |
| 06/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 39,600 |
| 05/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.10 | 19.00 | 19.10 | 8,400 |
| 02/10/2026 | 0.00/0.00% | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | 19.10 | 1,600 |
| 01/10/2026 | 0.00/0.00% | 19.00 | 19.20 | 19.00 | 19.20 | 19.10 | 19.20 | 22,900 |