から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-1.23% 12.40 12.90 12.00 12.00 12.36 12.00 5,700
12/03/2026 0.00/0.00% 12.15 12.15 12.15 12.15 12.15 12.15 0
11/03/2026 0.15/1.25% 12.75 12.80 12.15 12.15 12.63 12.15 2,500
10/03/2026 0.05/0.42% 12.00 12.00 12.00 12.00 12.00 12.00 500
09/03/2026 -0.85/-6.64% 12.25 12.25 11.95 11.95 12.00 11.95 2,900
06/03/2026 -0.10/-0.78% 12.50 12.80 12.50 12.80 12.77 12.80 2,600
05/03/2026 0.65/5.31% 13.00 13.00 12.90 12.90 12.97 12.90 300
04/03/2026 0.10/0.82% 12.25 12.25 12.25 12.25 12.25 12.25 200
03/03/2026 -0.55/-4.33% 12.10 12.15 12.05 12.15 12.13 12.15 900
02/03/2026 0.10/0.79% 12.60 12.90 12.60 12.70 12.76 12.70 1,800
27/02/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 2,400
26/02/2026 -0.15/-1.18% 12.50 12.60 12.50 12.60 12.57 12.60 900
25/02/2026 0.00/0.00% 12.75 12.75 12.75 12.75 12.75 12.75 100
24/02/2026 -0.10/-0.78% 12.85 12.85 12.75 12.75 12.77 12.75 500
23/02/2026 0.45/3.63% 12.55 12.90 12.55 12.85 12.83 12.85 1,000