から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.75/5.47% 13.70 14.65 13.05 14.45 14.26 14.45 1,100
24/04/2026 -0.10/-0.72% 13.70 13.70 13.70 13.70 13.70 13.70 1,100
23/04/2026 0.80/6.15% 13.00 13.90 13.00 13.80 13.27 13.80 3,100
22/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
21/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
20/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
17/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
16/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
15/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
14/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
13/04/2026 -0.40/-2.99% 13.00 13.00 13.00 13.00 13.00 13.00 400
10/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
09/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
08/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
07/04/2026 0.35/2.68% 13.40 13.40 13.40 13.40 13.40 13.40 1,400
06/04/2026 0.85/6.97% 12.25 13.05 12.25 13.05 13.03 13.05 4,500
03/04/2026 0.00/0.00% 12.30 12.30 12.20 12.20 12.29 12.20 2,400