| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 29/07/2026 | -0.05/-0.45% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 28/07/2026 | -0.30/-2.64% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| 27/07/2026 | 0.25/2.25% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 24/07/2026 | -0.45/-3.90% | 10.95 | 11.30 | 10.95 | 11.10 | 11.08 | 11.10 | 600 |
| 23/07/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 22/07/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 21/07/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 20/07/2026 | 0.15/1.32% | 11.25 | 11.55 | 10.80 | 11.55 | 10.89 | 11.55 | 1,300 |
| 17/07/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 16/07/2026 | 0.20/1.79% | 11.60 | 11.60 | 11.40 | 11.40 | 11.50 | 11.40 | 200 |
| 15/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 14/07/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 13/07/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.28 | 11.30 | 1,400 |
| 10/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 09/07/2026 | 0.05/0.44% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 08/07/2026 | -0.20/-1.75% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 500 |
| 07/07/2026 | -0.15/-1.29% | 11.40 | 11.45 | 11.30 | 11.45 | 11.38 | 11.45 | 300 |
| 06/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 03/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |