| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.61 | 2.65 | 2.59 | 2.61 | 2.61 | 2.61 | 276,000 |
| 12/03/2026 | -0.04/-1.51% | 2.56 | 2.67 | 2.56 | 2.61 | 2.61 | 2.61 | 201,900 |
| 11/03/2026 | 0.06/2.32% | 2.62 | 2.69 | 2.57 | 2.65 | 2.61 | 2.65 | 161,000 |
| 10/03/2026 | 0.02/0.78% | 2.51 | 2.63 | 2.51 | 2.59 | 2.57 | 2.59 | 242,800 |
| 09/03/2026 | -0.19/-6.88% | 2.70 | 2.70 | 2.57 | 2.57 | 2.58 | 2.57 | 527,300 |
| 06/03/2026 | -0.01/-0.36% | 2.77 | 2.81 | 2.76 | 2.76 | 2.79 | 2.76 | 55,800 |
| 05/03/2026 | -0.02/-0.72% | 2.80 | 2.83 | 2.77 | 2.77 | 2.79 | 2.77 | 81,400 |
| 04/03/2026 | -0.01/-0.36% | 2.79 | 2.83 | 2.74 | 2.79 | 2.78 | 2.79 | 132,400 |
| 03/03/2026 | -0.02/-0.71% | 2.82 | 2.84 | 2.77 | 2.80 | 2.80 | 2.80 | 153,000 |
| 02/03/2026 | -0.06/-2.08% | 2.80 | 2.84 | 2.74 | 2.82 | 2.81 | 2.82 | 249,500 |
| 27/02/2026 | -0.02/-0.69% | 2.90 | 2.92 | 2.87 | 2.88 | 2.89 | 2.88 | 55,800 |
| 26/02/2026 | -0.01/-0.34% | 2.95 | 2.98 | 2.87 | 2.90 | 2.91 | 2.90 | 102,800 |
| 25/02/2026 | 0.02/0.69% | 2.89 | 2.93 | 2.88 | 2.91 | 2.90 | 2.91 | 201,800 |
| 24/02/2026 | 0.02/0.70% | 2.88 | 2.89 | 2.86 | 2.89 | 2.87 | 2.89 | 99,800 |
| 23/02/2026 | 0.08/2.87% | 2.82 | 2.89 | 2.82 | 2.87 | 2.86 | 2.87 | 89,400 |