| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 3.56 | 3.59 | 3.53 | 3.56 | 3.56 | 3.56 | 203,600 |
| 03/07/2025 | 0.00/0.00% | 3.57 | 3.61 | 3.56 | 3.56 | 3.57 | 3.56 | 182,700 |
| 02/07/2025 | 0.07/2.01% | 3.51 | 3.63 | 3.49 | 3.56 | 3.58 | 3.56 | 399,300 |
| 01/07/2025 | 0.00/0.00% | 3.49 | 3.49 | 3.47 | 3.49 | 3.48 | 3.49 | 137,000 |
| 30/06/2025 | 0.01/0.29% | 3.50 | 3.51 | 3.48 | 3.49 | 3.49 | 3.49 | 154,300 |
| 27/06/2025 | 0.00/0.00% | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 3.48 | 170,200 |
| 26/06/2025 | 0.00/0.00% | 3.47 | 3.48 | 3.45 | 3.48 | 3.47 | 3.48 | 65,900 |
| 25/06/2025 | 0.00/0.00% | 3.50 | 3.51 | 3.46 | 3.48 | 3.48 | 3.48 | 174,100 |
| 24/06/2025 | 0.03/0.87% | 3.48 | 3.55 | 3.48 | 3.48 | 3.49 | 3.48 | 133,600 |
| 23/06/2025 | -0.02/-0.58% | 3.46 | 3.48 | 3.45 | 3.45 | 3.46 | 3.45 | 110,600 |
| 20/06/2025 | -0.03/-0.86% | 3.48 | 3.49 | 3.46 | 3.47 | 3.47 | 3.47 | 411,500 |
| 19/06/2025 | 0.00/0.00% | 3.50 | 3.51 | 3.48 | 3.50 | 3.50 | 3.50 | 119,100 |
| 18/06/2025 | 0.00/0.00% | 3.50 | 3.51 | 3.46 | 3.50 | 3.49 | 3.50 | 147,800 |
| 17/06/2025 | 0.02/0.57% | 3.48 | 3.51 | 3.46 | 3.50 | 3.48 | 3.50 | 127,000 |
| 16/06/2025 | 0.01/0.29% | 3.47 | 3.52 | 3.47 | 3.48 | 3.49 | 3.48 | 111,000 |
| 13/06/2025 | -0.10/-2.80% | 3.56 | 3.56 | 3.46 | 3.47 | 3.50 | 3.47 | 427,400 |
| 12/06/2025 | 0.02/0.56% | 3.56 | 3.61 | 3.56 | 3.57 | 3.58 | 3.57 | 79,200 |
| 11/06/2025 | 0.01/0.28% | 3.54 | 3.59 | 3.54 | 3.55 | 3.55 | 3.55 | 100,500 |
| 10/06/2025 | 0.01/0.28% | 3.53 | 3.56 | 3.52 | 3.54 | 3.53 | 3.54 | 125,700 |
| 09/06/2025 | -0.05/-1.40% | 3.57 | 3.60 | 3.50 | 3.53 | 3.55 | 3.53 | 191,100 |