| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.06/1.97% | 3.04 | 3.16 | 3.04 | 3.10 | 3.09 | 3.10 | 407,400 |
| 29/07/2026 | -0.06/-1.94% | 3.10 | 3.15 | 3.02 | 3.04 | 3.05 | 3.04 | 247,400 |
| 28/07/2026 | 0.00/0.00% | 3.10 | 3.11 | 3.02 | 3.10 | 3.07 | 3.10 | 220,100 |
| 27/07/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.01 | 3.10 | 3.08 | 3.10 | 306,400 |
| 24/07/2026 | -0.07/-2.21% | 3.16 | 3.30 | 2.95 | 3.10 | 3.04 | 3.10 | 557,500 |
| 23/07/2026 | 0.07/2.26% | 3.15 | 3.28 | 3.01 | 3.17 | 3.08 | 3.17 | 426,400 |
| 22/07/2026 | -0.11/-3.43% | 3.21 | 3.34 | 3.00 | 3.10 | 3.13 | 3.10 | 620,300 |
| 21/07/2026 | -0.22/-6.41% | 3.65 | 3.65 | 3.21 | 3.21 | 3.52 | 3.21 | 806,100 |
| 20/07/2026 | 0.22/6.85% | 3.30 | 3.43 | 3.26 | 3.43 | 3.40 | 3.43 | 1,401,600 |
| 17/07/2026 | 0.21/7.00% | 2.99 | 3.21 | 2.96 | 3.21 | 3.04 | 3.21 | 675,800 |
| 16/07/2026 | -0.21/-6.54% | 3.21 | 3.22 | 2.99 | 3.00 | 3.03 | 3.00 | 641,200 |
| 15/07/2026 | -0.24/-6.96% | 3.48 | 3.48 | 3.21 | 3.21 | 3.23 | 3.21 | 1,022,200 |
| 14/07/2026 | 0.22/6.81% | 3.31 | 3.45 | 3.30 | 3.45 | 3.44 | 3.45 | 1,611,100 |
| 13/07/2026 | 0.21/6.95% | 3.23 | 3.23 | 3.20 | 3.23 | 3.23 | 3.23 | 1,676,100 |
| 10/07/2026 | 0.01/0.33% | 3.01 | 3.10 | 3.01 | 3.02 | 3.06 | 3.02 | 209,600 |
| 09/07/2026 | -0.09/-2.90% | 3.10 | 3.10 | 3.01 | 3.01 | 3.05 | 3.01 | 165,600 |
| 08/07/2026 | 0.09/2.99% | 3.00 | 3.10 | 2.96 | 3.10 | 3.04 | 3.10 | 262,100 |
| 07/07/2026 | -0.03/-0.99% | 2.96 | 3.02 | 2.96 | 3.01 | 2.98 | 3.01 | 77,300 |
| 06/07/2026 | -0.01/-0.33% | 3.03 | 3.08 | 2.98 | 3.04 | 3.04 | 3.04 | 358,500 |
| 03/07/2026 | 0.00/0.00% | 3.05 | 3.06 | 2.95 | 3.05 | 3.02 | 3.05 | 215,400 |