| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.06/-2.08% | 2.89 | 2.92 | 2.81 | 2.83 | 2.85 | 2.83 | 136,300 |
| 10/09/2026 | -0.01/-0.34% | 2.90 | 2.91 | 2.88 | 2.89 | 2.90 | 2.89 | 101,600 |
| 09/09/2026 | 0.00/0.00% | 2.90 | 2.94 | 2.90 | 2.90 | 2.91 | 2.90 | 208,900 |
| 08/09/2026 | 0.00/0.00% | 2.93 | 2.93 | 2.90 | 2.90 | 2.91 | 2.90 | 323,800 |
| 07/09/2026 | 0.03/1.05% | 2.87 | 2.91 | 2.87 | 2.90 | 2.89 | 2.90 | 242,100 |
| 04/09/2026 | 0.04/1.41% | 2.92 | 2.92 | 2.83 | 2.87 | 2.85 | 2.87 | 149,500 |
| 03/09/2026 | -0.07/-2.41% | 2.95 | 2.95 | 2.81 | 2.83 | 2.87 | 2.83 | 409,800 |
| 28/08/2026 | -0.08/-2.68% | 2.94 | 2.95 | 2.85 | 2.90 | 2.89 | 2.90 | 348,000 |
| 27/08/2026 | -0.01/-0.33% | 2.99 | 3.03 | 2.94 | 2.98 | 2.97 | 2.98 | 107,900 |
| 26/08/2026 | -0.04/-1.32% | 3.04 | 3.05 | 2.99 | 2.99 | 3.00 | 2.99 | 168,800 |
| 25/08/2026 | 0.01/0.33% | 3.02 | 3.07 | 3.00 | 3.03 | 3.01 | 3.03 | 191,500 |
| 24/08/2026 | -0.04/-1.31% | 3.05 | 3.06 | 3.00 | 3.02 | 3.03 | 3.02 | 677,000 |
| 21/08/2026 | -0.03/-0.97% | 3.09 | 3.09 | 3.03 | 3.06 | 3.05 | 3.06 | 370,100 |
| 20/08/2026 | -0.11/-3.44% | 3.20 | 3.22 | 3.08 | 3.09 | 3.13 | 3.09 | 462,400 |
| 19/08/2026 | 0.02/0.63% | 3.28 | 3.28 | 3.16 | 3.20 | 3.23 | 3.20 | 484,200 |
| 18/08/2026 | 0.08/2.58% | 3.10 | 3.25 | 3.10 | 3.18 | 3.19 | 3.18 | 149,200 |
| 17/08/2026 | 0.00/0.00% | 3.10 | 3.11 | 3.06 | 3.10 | 3.10 | 3.10 | 106,300 |
| 14/08/2026 | 0.00/0.00% | 3.10 | 3.11 | 3.04 | 3.10 | 3.08 | 3.10 | 121,300 |
| 13/08/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.05 | 3.10 | 3.08 | 3.10 | 194,900 |