| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/0.77% | 65.00 | 65.70 | 65.00 | 65.70 | 65.46 | 65.70 | 3,400 |
| 12/03/2026 | 0.70/1.09% | 64.00 | 65.20 | 63.20 | 65.20 | 64.77 | 65.20 | 8,900 |
| 11/03/2026 | 0.50/0.78% | 63.50 | 64.50 | 63.50 | 64.50 | 63.67 | 64.50 | 1,200 |
| 10/03/2026 | 2.90/4.75% | 62.00 | 64.10 | 62.00 | 64.00 | 63.45 | 64.00 | 3,800 |
| 09/03/2026 | -4.50/-6.86% | 64.60 | 64.60 | 61.10 | 61.10 | 61.62 | 61.10 | 25,200 |
| 06/03/2026 | -0.20/-0.30% | 65.80 | 65.80 | 65.50 | 65.60 | 65.60 | 65.60 | 500 |
| 05/03/2026 | 0.00/0.00% | 65.80 | 66.50 | 65.80 | 65.80 | 66.06 | 65.80 | 3,700 |
| 04/03/2026 | -0.70/-1.05% | 66.30 | 66.30 | 64.30 | 65.80 | 65.57 | 65.80 | 6,000 |
| 03/03/2026 | 0.00/0.00% | 66.50 | 66.70 | 66.30 | 66.50 | 66.50 | 66.50 | 8,900 |
| 02/03/2026 | 0.00/0.00% | 66.50 | 67.60 | 66.50 | 66.50 | 66.72 | 66.50 | 14,900 |
| 27/02/2026 | 0.00/0.00% | 66.60 | 67.50 | 65.90 | 66.50 | 66.51 | 66.50 | 13,600 |
| 26/02/2026 | 1.50/2.31% | 65.00 | 66.50 | 64.60 | 66.50 | 65.37 | 66.50 | 6,800 |
| 25/02/2026 | 0.20/0.31% | 65.30 | 65.30 | 64.30 | 65.00 | 64.78 | 65.00 | 3,600 |
| 24/02/2026 | 0.90/1.41% | 64.10 | 65.50 | 64.10 | 64.80 | 64.80 | 64.80 | 3,000 |
| 23/02/2026 | 0.90/1.43% | 63.30 | 64.30 | 63.00 | 63.90 | 63.82 | 63.90 | 7,500 |