から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/03/2026 0.80/1.33% 60.70 62.50 60.70 61.00 61.51 61.00 2,700
17/03/2026 -2.60/-4.14% 64.00 64.00 60.20 60.20 62.59 60.20 5,400
16/03/2026 0.10/0.15% 65.70 66.50 65.70 65.80 65.90 62.80 8,100
13/03/2026 0.50/0.77% 65.00 65.70 65.00 65.70 65.46 62.70 3,400
12/03/2026 0.70/1.09% 64.00 65.20 63.20 65.20 64.77 62.23 8,900
11/03/2026 0.50/0.78% 63.50 64.50 63.50 64.50 63.67 61.56 1,200
10/03/2026 2.90/4.75% 62.00 64.10 62.00 64.00 63.45 61.08 3,800
09/03/2026 -4.50/-6.86% 64.60 64.60 61.10 61.10 61.62 58.31 25,200
06/03/2026 -0.20/-0.30% 65.80 65.80 65.50 65.60 65.60 62.61 500
05/03/2026 0.00/0.00% 65.80 66.50 65.80 65.80 66.06 62.80 3,700
04/03/2026 -0.70/-1.05% 66.30 66.30 64.30 65.80 65.57 62.80 6,000
03/03/2026 0.00/0.00% 66.50 66.70 66.30 66.50 66.50 63.47 8,900
02/03/2026 0.00/0.00% 66.50 67.60 66.50 66.50 66.72 63.47 14,900
27/02/2026 0.00/0.00% 66.60 67.50 65.90 66.50 66.51 63.47 13,600
26/02/2026 1.50/2.31% 65.00 66.50 64.60 66.50 65.37 63.47 6,800
25/02/2026 0.20/0.31% 65.30 65.30 64.30 65.00 64.78 62.04 3,600
24/02/2026 0.90/1.41% 64.10 65.50 64.10 64.80 64.80 61.85 3,000
23/02/2026 0.90/1.43% 63.30 64.30 63.00 63.90 63.82 60.99 7,500