Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.00/0.00% 41.85 42.00 41.85 41.95 41.91 41.95 4,900
17/04/2025 -0.05/-0.12% 41.50 41.95 41.35 41.95 41.52 41.95 13,600
16/04/2025 0.50/1.20% 41.20 42.00 41.20 42.00 41.95 42.00 11,000
15/04/2025 -0.45/-1.07% 41.90 41.90 41.50 41.50 41.81 41.50 23,300
14/04/2025 -1.25/-2.89% 43.20 43.20 41.85 41.95 42.33 41.95 28,800
11/04/2025 -0.45/-1.03% 44.00 44.00 40.90 43.20 43.27 43.20 4,400
10/04/2025 2.85/6.99% 43.65 43.65 43.55 43.65 43.60 43.65 8,400
09/04/2025 2.10/5.43% 38.70 41.35 37.25 40.80 38.41 40.80 28,000
08/04/2025 -2.90/-6.97% 41.60 41.60 38.70 38.70 38.82 38.70 60,500
04/04/2025 -0.85/-2.00% 39.50 41.60 39.50 41.60 39.69 41.60 62,600
03/04/2025 -3.15/-6.91% 43.50 43.50 42.45 42.45 42.66 42.45 12,000
02/04/2025 0.25/0.55% 45.35 45.90 45.35 45.60 45.68 45.60 1,900
01/04/2025 0.05/0.11% 45.30 45.50 45.30 45.35 45.36 45.35 1,500
31/03/2025 0.00/0.00% 45.40 45.50 45.30 45.30 45.38 45.30 3,300
28/03/2025 -0.60/-1.31% 45.85 45.85 45.30 45.30 45.41 45.30 2,200
27/03/2025 1.60/3.61% 45.30 46.00 45.30 45.90 45.57 45.90 6,600
26/03/2025 -0.70/-1.56% 45.30 45.30 44.30 44.30 44.97 44.30 3,300
25/03/2025 1.15/2.62% 44.50 45.40 44.50 45.00 44.85 45.00 18,600
24/03/2025 -1.60/-3.52% 44.85 44.85 43.30 43.85 44.08 43.85 16,000
21/03/2025 -0.25/-0.55% 45.55 45.60 44.70 45.45 45.32 45.45 8,200