| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 59.90 | 60.00 | 56.20 | 60.00 | 59.49 | 60.00 | 4,400 |
| 24/04/2026 | -0.50/-0.83% | 60.50 | 60.60 | 60.00 | 60.00 | 60.44 | 60.00 | 14,900 |
| 23/04/2026 | 0.80/1.34% | 60.00 | 60.50 | 59.90 | 60.50 | 60.03 | 60.50 | 4,000 |
| 22/04/2026 | -0.10/-0.17% | 59.80 | 60.10 | 59.70 | 59.70 | 59.83 | 59.70 | 6,000 |
| 21/04/2026 | -0.20/-0.33% | 60.00 | 60.50 | 59.80 | 59.80 | 59.96 | 59.80 | 6,000 |
| 20/04/2026 | 0.10/0.17% | 59.70 | 60.00 | 59.70 | 60.00 | 59.88 | 60.00 | 1,500 |
| 17/04/2026 | -0.10/-0.17% | 60.00 | 60.00 | 59.70 | 59.90 | 59.96 | 59.90 | 6,600 |
| 16/04/2026 | 0.00/0.00% | 60.50 | 60.50 | 59.90 | 60.00 | 60.00 | 60.00 | 14,100 |
| 15/04/2026 | 0.00/0.00% | 60.00 | 60.20 | 60.00 | 60.00 | 60.03 | 60.00 | 4,800 |
| 14/04/2026 | 0.00/0.00% | 60.00 | 60.00 | 59.90 | 60.00 | 59.99 | 60.00 | 6,700 |
| 13/04/2026 | 0.00/0.00% | 60.00 | 60.20 | 60.00 | 60.00 | 60.06 | 60.00 | 500 |
| 10/04/2026 | 0.00/0.00% | 59.80 | 60.00 | 59.80 | 60.00 | 59.92 | 60.00 | 1,100 |
| 09/04/2026 | -0.80/-1.32% | 60.40 | 60.40 | 59.80 | 60.00 | 60.01 | 60.00 | 17,500 |
| 08/04/2026 | 0.90/1.50% | 60.80 | 60.80 | 60.30 | 60.80 | 60.73 | 60.80 | 1,500 |
| 07/04/2026 | 0.40/0.67% | 59.50 | 60.00 | 59.40 | 59.90 | 59.54 | 59.90 | 2,000 |
| 06/04/2026 | -0.50/-0.83% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 300 |
| 03/04/2026 | -0.50/-0.83% | 60.80 | 60.80 | 59.80 | 60.00 | 60.08 | 60.00 | 3,600 |
| 02/04/2026 | 0.40/0.67% | 60.80 | 60.80 | 60.50 | 60.50 | 60.64 | 60.50 | 4,900 |
| 01/04/2026 | -0.70/-1.15% | 60.80 | 61.00 | 60.10 | 60.10 | 60.56 | 60.10 | 6,900 |
| 31/03/2026 | 0.00/0.00% | 60.00 | 60.80 | 60.00 | 60.80 | 60.32 | 60.80 | 900 |