| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.18% | 55.90 | 55.90 | 55.50 | 55.80 | 55.75 | 55.80 | 4,700 |
| 29/10/2026 | 0.00/0.00% | 55.90 | 56.00 | 55.30 | 55.90 | 55.62 | 55.90 | 8,000 |
| 28/10/2026 | 0.30/0.54% | 55.00 | 56.00 | 55.00 | 55.90 | 55.59 | 55.90 | 3,000 |
| 27/10/2026 | 2.30/4.32% | 56.40 | 56.40 | 54.10 | 55.60 | 55.61 | 55.60 | 32,000 |
| 26/10/2026 | 3.40/6.81% | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3,800 |
| 23/10/2026 | 0.00/0.00% | 50.30 | 50.30 | 49.90 | 49.90 | 49.96 | 49.90 | 1,700 |
| 22/10/2026 | -0.60/-1.19% | 51.30 | 51.30 | 49.90 | 49.90 | 50.05 | 49.90 | 2,600 |
| 21/10/2026 | 0.55/1.10% | 50.30 | 50.50 | 50.20 | 50.50 | 50.30 | 50.50 | 900 |
| 20/10/2026 | -0.45/-0.89% | 50.40 | 50.40 | 49.95 | 49.95 | 50.19 | 49.95 | 6,400 |
| 19/10/2026 | 0.20/0.40% | 50.30 | 50.40 | 50.20 | 50.40 | 50.27 | 50.40 | 1,700 |
| 16/10/2026 | -0.20/-0.40% | 50.10 | 50.40 | 50.10 | 50.20 | 50.25 | 50.20 | 4,200 |
| 15/10/2026 | 0.00/0.00% | 50.00 | 50.50 | 50.00 | 50.40 | 50.35 | 50.40 | 2,200 |
| 14/10/2026 | 0.80/1.61% | 49.60 | 50.40 | 49.60 | 50.40 | 49.83 | 50.40 | 1,100 |
| 13/10/2026 | 0.00/0.00% | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1,800 |
| 12/10/2026 | 0.10/0.20% | 49.50 | 49.80 | 49.25 | 49.60 | 49.55 | 49.60 | 1,000 |
| 09/10/2026 | -0.50/-1.00% | 50.00 | 50.00 | 49.50 | 49.50 | 49.67 | 49.50 | 300 |
| 08/10/2026 | 0.00/0.00% | 49.35 | 50.00 | 49.35 | 50.00 | 49.89 | 50.00 | 2,500 |
| 07/10/2026 | 0.00/0.00% | 49.30 | 50.00 | 49.25 | 50.00 | 49.55 | 50.00 | 1,200 |
| 06/10/2026 | -0.10/-0.20% | 50.40 | 50.40 | 50.00 | 50.00 | 50.09 | 50.00 | 13,600 |
| 05/10/2026 | 0.10/0.20% | 50.30 | 50.40 | 50.00 | 50.10 | 50.19 | 50.10 | 3,500 |