から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.43% 23.40 23.50 23.35 23.50 23.43 23.50 7,240,400
24/04/2026 -0.10/-0.43% 23.55 23.60 23.30 23.40 23.45 23.40 17,478,738
23/04/2026 -0.10/-0.42% 23.55 23.90 23.50 23.50 23.60 23.50 14,035,700
22/04/2026 -0.15/-0.63% 23.75 23.80 23.55 23.60 23.64 23.60 8,805,940
21/04/2026 -0.20/-0.84% 24.00 24.05 23.75 23.75 23.89 23.75 7,556,700
20/04/2026 0.20/0.84% 23.85 24.00 23.75 23.95 23.88 23.95 9,483,000
17/04/2026 0.10/0.42% 23.70 23.85 23.65 23.75 23.75 23.75 6,098,500
16/04/2026 -0.15/-0.63% 23.90 23.90 23.60 23.65 23.72 23.65 15,513,101
15/04/2026 -0.20/-0.83% 24.15 24.20 23.80 23.80 23.92 23.80 7,756,100
14/04/2026 0.25/1.05% 23.95 24.15 23.80 24.00 24.01 24.00 15,474,600
13/04/2026 -0.10/-0.42% 23.80 24.00 23.55 23.75 23.77 23.75 8,083,901
10/04/2026 0.00/0.00% 24.10 24.20 23.85 23.85 24.02 23.85 9,211,300
09/04/2026 -0.25/-1.04% 24.05 24.05 23.75 23.85 23.87 23.85 5,619,900
08/04/2026 0.90/3.88% 23.70 24.15 23.55 24.10 23.91 24.10 20,488,657
07/04/2026 -0.05/-0.22% 23.25 23.40 23.15 23.20 23.27 23.20 10,772,700
06/04/2026 -0.25/-1.06% 23.50 23.50 23.20 23.25 23.34 23.25 5,554,000
03/04/2026 -0.10/-0.42% 23.60 23.70 23.25 23.50 23.44 23.50 15,387,583