| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.43% | 23.40 | 23.50 | 23.35 | 23.50 | 23.43 | 23.50 | 7,240,400 |
| 24/04/2026 | -0.10/-0.43% | 23.55 | 23.60 | 23.30 | 23.40 | 23.45 | 23.40 | 17,478,738 |
| 23/04/2026 | -0.10/-0.42% | 23.55 | 23.90 | 23.50 | 23.50 | 23.60 | 23.50 | 14,035,700 |
| 22/04/2026 | -0.15/-0.63% | 23.75 | 23.80 | 23.55 | 23.60 | 23.64 | 23.60 | 8,805,940 |
| 21/04/2026 | -0.20/-0.84% | 24.00 | 24.05 | 23.75 | 23.75 | 23.89 | 23.75 | 7,556,700 |
| 20/04/2026 | 0.20/0.84% | 23.85 | 24.00 | 23.75 | 23.95 | 23.88 | 23.95 | 9,483,000 |
| 17/04/2026 | 0.10/0.42% | 23.70 | 23.85 | 23.65 | 23.75 | 23.75 | 23.75 | 6,098,500 |
| 16/04/2026 | -0.15/-0.63% | 23.90 | 23.90 | 23.60 | 23.65 | 23.72 | 23.65 | 15,513,101 |
| 15/04/2026 | -0.20/-0.83% | 24.15 | 24.20 | 23.80 | 23.80 | 23.92 | 23.80 | 7,756,100 |
| 14/04/2026 | 0.25/1.05% | 23.95 | 24.15 | 23.80 | 24.00 | 24.01 | 24.00 | 15,474,600 |
| 13/04/2026 | -0.10/-0.42% | 23.80 | 24.00 | 23.55 | 23.75 | 23.77 | 23.75 | 8,083,901 |
| 10/04/2026 | 0.00/0.00% | 24.10 | 24.20 | 23.85 | 23.85 | 24.02 | 23.85 | 9,211,300 |
| 09/04/2026 | -0.25/-1.04% | 24.05 | 24.05 | 23.75 | 23.85 | 23.87 | 23.85 | 5,619,900 |
| 08/04/2026 | 0.90/3.88% | 23.70 | 24.15 | 23.55 | 24.10 | 23.91 | 24.10 | 20,488,657 |
| 07/04/2026 | -0.05/-0.22% | 23.25 | 23.40 | 23.15 | 23.20 | 23.27 | 23.20 | 10,772,700 |
| 06/04/2026 | -0.25/-1.06% | 23.50 | 23.50 | 23.20 | 23.25 | 23.34 | 23.25 | 5,554,000 |
| 03/04/2026 | -0.10/-0.42% | 23.60 | 23.70 | 23.25 | 23.50 | 23.44 | 23.50 | 15,387,583 |