日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.25/1.17%
|
21.55
|
21.60
|
21.45
|
21.60
|
21.55
|
21.60
|
16,924,721
|
22/05/2025 |
-0.10/-0.39%
|
25.70
|
25.75
|
25.50
|
25.55
|
25.63
|
21.35
|
21,033,202
|
21/05/2025 |
0.05/0.20%
|
25.75
|
25.90
|
25.60
|
25.65
|
25.70
|
21.43
|
12,544,001
|
20/05/2025 |
0.20/0.79%
|
25.50
|
25.65
|
25.40
|
25.60
|
25.55
|
21.39
|
17,581,630
|
19/05/2025 |
-0.05/-0.20%
|
25.45
|
25.70
|
25.30
|
25.40
|
25.53
|
21.22
|
21,373,850
|
16/05/2025 |
-0.10/-0.39%
|
25.70
|
25.70
|
25.45
|
25.45
|
25.54
|
21.26
|
15,365,800
|
15/05/2025 |
0.75/3.02%
|
25.50
|
25.65
|
25.10
|
25.55
|
25.45
|
21.35
|
27,231,201
|
14/05/2025 |
0.20/0.81%
|
24.65
|
24.95
|
24.65
|
24.80
|
24.78
|
20.72
|
12,136,493
|
13/05/2025 |
0.20/0.82%
|
24.55
|
24.70
|
24.45
|
24.60
|
24.59
|
20.55
|
12,690,202
|
12/05/2025 |
0.25/1.04%
|
24.25
|
24.45
|
24.15
|
24.40
|
24.30
|
20.39
|
11,189,806
|
09/05/2025 |
0.00/0.00%
|
24.45
|
24.45
|
24.10
|
24.15
|
24.21
|
20.18
|
14,939,300
|
08/05/2025 |
0.15/0.63%
|
24.10
|
24.15
|
23.95
|
24.15
|
24.05
|
20.18
|
9,554,450
|
07/05/2025 |
0.00/0.00%
|
24.20
|
24.20
|
23.95
|
24.00
|
24.04
|
20.05
|
10,470,800
|
06/05/2025 |
-0.05/-0.21%
|
24.05
|
24.20
|
24.00
|
24.00
|
24.08
|
20.05
|
9,432,502
|
05/05/2025 |
0.00/0.00%
|
24.25
|
24.25
|
24.00
|
24.05
|
24.06
|
20.09
|
6,672,000
|
29/04/2025 |
0.10/0.42%
|
23.95
|
24.20
|
23.95
|
24.05
|
24.03
|
20.09
|
3,696,800
|
28/04/2025 |
0.05/0.21%
|
24.05
|
24.05
|
23.85
|
23.95
|
23.92
|
20.01
|
6,005,500
|
25/04/2025 |
-0.25/-1.04%
|
24.40
|
24.40
|
23.90
|
23.90
|
24.04
|
19.97
|
18,345,603
|