| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.10/0.45% | 22.65 | 22.70 | 22.40 | 22.55 | 22.54 | 22.55 | 9,132,513 |
| 09/07/2025 | 0.20/0.90% | 22.25 | 22.50 | 22.25 | 22.45 | 22.39 | 22.45 | 21,444,513 |
| 08/07/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.10 | 22.25 | 22.24 | 22.25 | 16,144,607 |
| 07/07/2025 | 0.40/1.83% | 22.05 | 22.35 | 21.90 | 22.25 | 22.21 | 22.25 | 18,757,420 |
| 04/07/2025 | 0.45/2.10% | 21.45 | 22.20 | 21.45 | 21.85 | 21.83 | 21.85 | 27,655,100 |
| 03/07/2025 | 0.10/0.47% | 21.35 | 21.60 | 21.30 | 21.40 | 21.44 | 21.40 | 16,225,501 |
| 02/07/2025 | 0.00/0.00% | 21.30 | 21.45 | 21.25 | 21.30 | 21.33 | 21.30 | 8,472,000 |
| 01/07/2025 | 0.00/0.00% | 21.30 | 21.40 | 21.25 | 21.30 | 21.31 | 21.30 | 7,527,601 |
| 30/06/2025 | 0.10/0.47% | 21.25 | 21.30 | 21.15 | 21.30 | 21.21 | 21.30 | 6,039,703 |
| 27/06/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.15 | 21.20 | 21.21 | 21.20 | 6,312,400 |
| 26/06/2025 | -0.05/-0.24% | 21.30 | 21.35 | 21.15 | 21.20 | 21.23 | 21.20 | 9,897,400 |
| 25/06/2025 | -0.05/-0.23% | 21.35 | 21.45 | 21.25 | 21.25 | 21.31 | 21.25 | 7,771,701 |
| 24/06/2025 | -0.05/-0.23% | 21.45 | 21.60 | 21.30 | 21.30 | 21.40 | 21.30 | 8,571,602 |
| 23/06/2025 | -0.10/-0.47% | 21.40 | 21.45 | 21.25 | 21.35 | 21.36 | 21.35 | 10,979,102 |
| 20/06/2025 | 0.15/0.70% | 21.30 | 21.75 | 21.30 | 21.45 | 21.56 | 21.45 | 15,752,603 |
| 19/06/2025 | 0.00/0.00% | 21.30 | 21.35 | 21.15 | 21.30 | 21.25 | 21.30 | 8,460,501 |
| 18/06/2025 | 0.10/0.47% | 21.20 | 21.35 | 21.15 | 21.30 | 21.23 | 21.30 | 8,638,501 |
| 17/06/2025 | -0.10/-0.47% | 21.40 | 21.45 | 21.15 | 21.20 | 21.26 | 21.20 | 12,436,500 |
| 16/06/2025 | 0.25/1.19% | 21.00 | 21.30 | 20.95 | 21.30 | 21.16 | 21.30 | 9,706,603 |
| 13/06/2025 | 0.00/0.00% | 21.00 | 21.35 | 20.90 | 21.05 | 21.07 | 21.05 | 11,049,100 |