Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.60/-5.43% 29.00 29.40 27.65 27.85 28.46 27.85 44,909,882
21/08/2025 1.45/5.18% 28.30 29.50 28.00 29.45 28.72 29.45 46,146,403
20/08/2025 -0.45/-1.58% 28.50 28.50 26.90 28.00 27.77 28.00 36,583,500
19/08/2025 1.40/5.18% 27.05 28.70 27.00 28.45 28.03 28.45 42,818,531
18/08/2025 0.50/1.88% 26.80 27.50 26.35 27.05 26.96 27.05 29,134,100
15/08/2025 0.35/1.34% 27.30 27.60 26.35 26.55 26.91 26.55 29,991,500
14/08/2025 1.70/6.94% 24.75 26.20 24.70 26.20 25.74 26.20 34,889,501
13/08/2025 0.25/1.03% 24.40 24.65 24.15 24.50 24.41 24.50 22,664,867
12/08/2025 -0.15/-0.61% 24.50 24.55 24.10 24.25 24.32 24.25 14,652,201
11/08/2025 0.15/0.62% 24.30 24.70 24.25 24.40 24.43 24.40 16,056,300
08/08/2025 -0.15/-0.61% 24.50 24.80 24.00 24.25 24.41 24.25 15,843,101
07/08/2025 0.20/0.83% 24.40 24.65 24.10 24.40 24.33 24.40 19,661,100
06/08/2025 0.75/3.20% 23.70 24.40 23.70 24.20 24.07 24.20 16,634,903
05/08/2025 0.15/0.64% 23.50 24.50 23.30 23.45 23.86 23.45 45,505,601
04/08/2025 0.30/1.30% 23.00 23.30 22.80 23.30 23.06 23.30 12,350,500
01/08/2025 0.00/0.00% 23.00 23.05 22.80 23.00 22.91 23.00 12,206,600
31/07/2025 0.00/0.00% 23.20 23.25 22.70 23.00 22.92 23.00 12,062,653
30/07/2025 0.25/1.10% 22.75 23.10 22.70 23.00 22.87 23.00 16,763,184
29/07/2025 -1.10/-4.61% 23.90 23.95 22.75 22.75 23.38 22.75 41,410,435
28/07/2025 0.25/1.06% 23.70 23.85 23.50 23.85 23.69 23.85 17,578,501