から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.61% 12.45 12.70 12.00 12.65 12.23 12.65 79,300
12/03/2026 0.15/1.22% 12.30 12.45 12.00 12.45 12.18 12.45 22,500
11/03/2026 -0.20/-1.60% 12.20 12.35 12.00 12.30 12.15 12.30 70,200
10/03/2026 0.00/0.00% 12.00 12.50 11.70 12.50 12.35 12.50 707,000
09/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
06/03/2026 0.00/0.00% 12.50 12.50 12.10 12.50 12.30 12.50 400
05/03/2026 0.00/0.00% 11.90 12.55 11.90 12.50 12.46 12.50 10,600
04/03/2026 -0.15/-1.19% 12.60 12.65 12.10 12.50 12.10 12.50 569,800
03/03/2026 -0.05/-0.39% 12.15 12.65 12.15 12.65 12.59 12.65 6,900
02/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
27/02/2026 0.20/1.60% 12.25 12.70 12.25 12.70 12.54 12.70 5,700
26/02/2026 -0.05/-0.40% 12.55 12.55 12.30 12.50 12.42 12.50 3,400
25/02/2026 0.00/0.00% 12.50 12.55 12.50 12.55 12.50 12.55 1,500
24/02/2026 -0.10/-0.79% 12.65 12.65 12.05 12.55 12.19 12.55 11,000
23/02/2026 -0.05/-0.39% 12.70 12.70 12.40 12.65 12.45 12.65 14,300