| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.61% | 12.45 | 12.70 | 12.00 | 12.65 | 12.23 | 12.65 | 79,300 |
| 12/03/2026 | 0.15/1.22% | 12.30 | 12.45 | 12.00 | 12.45 | 12.18 | 12.45 | 22,500 |
| 11/03/2026 | -0.20/-1.60% | 12.20 | 12.35 | 12.00 | 12.30 | 12.15 | 12.30 | 70,200 |
| 10/03/2026 | 0.00/0.00% | 12.00 | 12.50 | 11.70 | 12.50 | 12.35 | 12.50 | 707,000 |
| 09/03/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 06/03/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.50 | 12.30 | 12.50 | 400 |
| 05/03/2026 | 0.00/0.00% | 11.90 | 12.55 | 11.90 | 12.50 | 12.46 | 12.50 | 10,600 |
| 04/03/2026 | -0.15/-1.19% | 12.60 | 12.65 | 12.10 | 12.50 | 12.10 | 12.50 | 569,800 |
| 03/03/2026 | -0.05/-0.39% | 12.15 | 12.65 | 12.15 | 12.65 | 12.59 | 12.65 | 6,900 |
| 02/03/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 27/02/2026 | 0.20/1.60% | 12.25 | 12.70 | 12.25 | 12.70 | 12.54 | 12.70 | 5,700 |
| 26/02/2026 | -0.05/-0.40% | 12.55 | 12.55 | 12.30 | 12.50 | 12.42 | 12.50 | 3,400 |
| 25/02/2026 | 0.00/0.00% | 12.50 | 12.55 | 12.50 | 12.55 | 12.50 | 12.55 | 1,500 |
| 24/02/2026 | -0.10/-0.79% | 12.65 | 12.65 | 12.05 | 12.55 | 12.19 | 12.55 | 11,000 |
| 23/02/2026 | -0.05/-0.39% | 12.70 | 12.70 | 12.40 | 12.65 | 12.45 | 12.65 | 14,300 |