Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-1.16% 12.20 12.75 12.20 12.75 12.61 12.75 14,800
24/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
23/04/2026 -0.10/-0.77% 12.60 12.90 12.30 12.90 12.70 12.90 6,800
22/04/2026 0.50/4.00% 12.00 13.30 12.00 13.00 12.57 13.00 16,400
21/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/04/2026 0.00/0.00% 12.10 12.50 11.95 12.50 12.15 12.50 147,100
17/04/2026 0.10/0.81% 12.10 12.50 12.10 12.50 12.22 12.50 10,600
16/04/2026 0.00/0.00% 12.15 12.40 12.10 12.40 12.15 12.40 912,700
15/04/2026 0.00/0.00% 12.20 12.75 12.15 12.40 12.35 12.40 9,100
14/04/2026 0.00/0.00% 12.35 12.40 12.15 12.40 12.35 12.40 4,700
13/04/2026 0.00/0.00% 12.40 12.40 12.15 12.40 12.22 12.40 5,400
10/04/2026 -0.10/-0.80% 12.10 12.40 12.05 12.40 12.24 12.40 9,700
09/04/2026 -0.05/-0.40% 12.35 12.55 12.10 12.50 12.34 12.50 6,200
08/04/2026 -0.10/-0.79% 12.70 12.70 12.20 12.55 12.44 12.55 23,000
07/04/2026 0.15/1.20% 12.85 12.85 11.75 12.65 12.36 12.65 60,100
06/04/2026 -0.60/-4.58% 12.25 12.60 12.20 12.50 12.42 12.50 43,600
03/04/2026 -0.30/-2.24% 12.70 13.25 12.50 13.10 12.97 13.10 17,100
02/04/2026 0.75/5.93% 12.40 13.40 12.30 13.40 12.54 13.40 14,600
01/04/2026 0.20/1.61% 13.00 13.00 12.20 12.65 12.51 12.65 3,400
31/03/2026 -0.05/-0.40% 12.50 12.50 12.15 12.45 12.31 12.45 400