| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/03/2026 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 27/03/2026 | 0.00/0.00% | 39.00 | 39.60 | 38.00 | 38.00 | 38.90 | 38.00 | 900 |
| 26/03/2026 | 1.00/2.63% | 38.00 | 39.00 | 38.00 | 39.00 | 38.00 | 39.00 | 6,300 |
| 25/03/2026 | -2.10/-5.29% | 39.00 | 39.00 | 37.60 | 37.60 | 38.00 | 37.60 | 1,300 |
| 24/03/2026 | 1.60/4.11% | 38.90 | 40.50 | 38.90 | 40.50 | 39.70 | 40.50 | 600 |
| 23/03/2026 | -2.30/-5.71% | 40.30 | 40.40 | 38.00 | 38.00 | 38.90 | 38.00 | 1,800 |
| 20/03/2026 | 5.50/14.47% | 40.50 | 43.50 | 39.00 | 43.50 | 40.30 | 43.50 | 2,000 |
| 19/03/2026 | -0.80/-2.07% | 39.00 | 39.00 | 37.80 | 37.80 | 38.00 | 37.80 | 2,400 |
| 18/03/2026 | 0.50/1.25% | 38.00 | 40.50 | 37.50 | 40.50 | 38.60 | 40.50 | 3,600 |
| 17/03/2026 | 0.60/1.52% | 39.60 | 40.20 | 39.60 | 40.20 | 40.00 | 40.20 | 1,800 |
| 16/03/2026 | -0.80/-1.94% | 41.70 | 41.70 | 40.50 | 40.50 | 40.60 | 39.50 | 2,800 |
| 13/03/2026 | -0.60/-1.39% | 42.60 | 42.60 | 40.30 | 42.60 | 41.30 | 41.55 | 2,000 |
| 12/03/2026 | 1.90/4.60% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 42.14 | 300 |
| 11/03/2026 | 1.50/3.68% | 41.30 | 42.30 | 41.20 | 42.30 | 41.30 | 41.26 | 3,600 |
| 10/03/2026 | 1.70/4.22% | 42.00 | 42.00 | 40.20 | 42.00 | 40.80 | 40.97 | 1,600 |
| 09/03/2026 | -1.20/-2.91% | 41.00 | 41.00 | 40.00 | 40.00 | 40.30 | 39.01 | 5,700 |
| 06/03/2026 | 0.10/0.25% | 42.00 | 42.00 | 40.80 | 40.80 | 41.20 | 39.80 | 1,100 |
| 05/03/2026 | 0.80/1.95% | 43.50 | 43.50 | 40.60 | 41.80 | 40.70 | 40.77 | 4,400 |
| 04/03/2026 | -0.50/-1.21% | 41.30 | 41.30 | 40.80 | 40.80 | 41.00 | 39.80 | 1,600 |
| 03/03/2026 | -0.40/-0.97% | 40.80 | 43.80 | 40.80 | 40.80 | 41.30 | 39.80 | 9,400 |