Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/07/2025 0.30/0.74% 41.10 42.00 39.30 40.80 40.30 40.80 30,900
10/07/2025 1.00/2.51% 39.90 40.80 39.90 40.80 40.50 40.80 10,200
09/07/2025 0.40/1.01% 39.70 40.50 39.70 40.00 39.80 40.00 12,100
08/07/2025 -0.30/-0.75% 39.60 39.60 39.60 39.60 39.60 39.60 1,900
07/07/2025 0.10/0.25% 39.90 39.90 39.90 39.90 39.90 39.90 300
04/07/2025 0.20/0.50% 39.50 39.90 39.50 39.90 39.80 39.90 1,200
03/07/2025 0.30/0.76% 39.70 39.90 39.30 39.90 39.70 39.90 5,700
02/07/2025 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
01/07/2025 -0.30/-0.75% 39.80 39.80 38.70 39.60 39.60 39.60 8,000
30/06/2025 0.80/2.05% 39.90 39.90 39.90 39.90 39.90 39.90 900
27/06/2025 0.70/1.80% 38.70 39.60 38.70 39.60 39.10 39.60 8,700
26/06/2025 1.30/3.37% 38.60 39.90 38.60 39.90 38.90 39.90 6,000
25/06/2025 0.00/0.00% 40.20 40.20 38.10 39.80 38.60 39.80 11,100
24/06/2025 -2.10/-5.22% 39.90 39.90 38.10 38.10 39.80 38.10 6,600
23/06/2025 0.60/1.52% 40.20 40.20 40.20 40.20 40.20 40.20 300
20/06/2025 -0.90/-2.23% 40.80 40.80 39.50 39.50 39.60 39.50 6,300
19/06/2025 0.80/2.00% 40.00 41.10 39.60 40.80 40.40 40.80 1,800
18/06/2025 -0.30/-0.76% 39.60 41.10 39.10 39.30 40.00 39.30 14,600
17/06/2025 -1.80/-4.40% 40.90 40.90 39.10 39.10 39.60 39.10 500
16/06/2025 0.60/1.47% 40.50 41.40 40.50 41.40 40.90 41.40 4,100