Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.10/0.25% 39.50 39.80 39.00 39.80 39.70 39.80 2,000
21/08/2025 0.30/0.76% 39.60 39.90 39.60 39.90 39.70 39.90 700
20/08/2025 -0.60/-1.49% 39.00 40.50 39.00 39.60 39.60 39.60 1,000
19/08/2025 -0.80/-1.96% 40.30 40.30 40.00 40.00 40.20 40.00 5,100
18/08/2025 -0.40/-0.96% 41.50 41.50 40.10 41.10 40.80 41.10 5,300
15/08/2025 0.30/0.74% 41.70 41.70 40.10 41.10 41.50 41.10 7,100
14/08/2025 -1.50/-3.60% 41.70 42.30 40.00 40.20 40.80 40.20 5,900
13/08/2025 0.90/2.04% 44.50 50.00 42.00 45.00 44.20 42.45 10,700
12/08/2025 0.00/0.00% 44.00 45.00 43.60 44.00 44.10 41.51 6,300
11/08/2025 0.70/1.64% 43.50 45.00 43.50 43.50 44.00 41.04 17,100
08/08/2025 0.80/1.87% 42.70 43.50 42.50 43.50 42.80 41.04 4,500
07/08/2025 0.00/0.00% 42.90 42.90 42.50 42.50 42.70 40.10 7,500
06/08/2025 1.20/2.86% 42.30 43.20 42.20 43.20 42.50 40.76 1,200
05/08/2025 -1.20/-2.84% 42.30 44.70 41.10 41.10 42.00 38.78 4,300
04/08/2025 0.20/0.48% 42.30 42.30 42.30 42.30 42.30 39.91 500
01/08/2025 -0.10/-0.24% 42.10 42.10 42.10 42.10 42.10 39.72 700
31/07/2025 0.00/0.00% 42.20 42.20 40.00 42.20 42.20 39.81 8,400
30/07/2025 0.00/0.00% 42.20 42.20 42.20 42.20 42.20 39.81 0
29/07/2025 0.50/1.20% 41.90 42.30 41.90 42.20 42.20 39.81 13,000
28/07/2025 0.60/1.44% 41.10 42.30 41.10 42.30 41.70 39.91 7,800