| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.20/0.68% | 29.50 | 29.60 | 29.40 | 29.60 | 29.56 | 29.60 | 3,800 |
| 28/10/2026 | -1.40/-4.55% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 4,000 |
| 27/10/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 26/10/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 23/10/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 21/10/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 20/10/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 19/10/2026 | 0.80/2.68% | 30.80 | 30.80 | 30.70 | 30.70 | 30.80 | 30.70 | 200 |
| 16/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 15/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 13/10/2026 | 1.00/3.37% | 29.70 | 30.80 | 29.70 | 30.70 | 29.90 | 30.70 | 1,100 |
| 12/10/2026 | 0.10/0.34% | 30.50 | 30.50 | 29.70 | 29.70 | 29.70 | 29.70 | 7,000 |
| 09/10/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 08/10/2026 | -1.40/-4.52% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 07/10/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 06/10/2026 | 1.30/4.39% | 31.00 | 31.00 | 30.90 | 30.90 | 31.00 | 30.90 | 200 |
| 05/10/2026 | 0.60/2.07% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 02/10/2026 | 0.40/1.37% | 29.00 | 29.50 | 29.00 | 29.50 | 29.00 | 29.50 | 2,300 |