| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.71/-6.96% | 9.50 | 9.99 | 9.49 | 9.49 | 9.51 | 9.49 | 55,100 |
| 03/04/2025 | -0.75/-6.85% | 10.65 | 10.90 | 10.20 | 10.20 | 10.40 | 10.20 | 25,000 |
| 02/04/2025 | -0.25/-2.23% | 11.25 | 11.25 | 10.95 | 10.95 | 11.03 | 10.95 | 25,700 |
| 01/04/2025 | 0.10/0.90% | 11.05 | 11.20 | 10.95 | 11.20 | 11.05 | 11.20 | 9,700 |
| 31/03/2025 | 0.10/0.91% | 11.00 | 11.30 | 10.60 | 11.10 | 11.07 | 11.10 | 56,300 |
| 28/03/2025 | 0.00/0.00% | 11.05 | 11.10 | 10.75 | 11.00 | 10.86 | 11.00 | 4,000 |
| 27/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.85 | 11.00 | 10.94 | 11.00 | 2,500 |
| 26/03/2025 | 0.05/0.46% | 11.00 | 11.05 | 10.95 | 11.00 | 11.00 | 11.00 | 51,000 |
| 25/03/2025 | -0.05/-0.45% | 10.90 | 11.00 | 10.70 | 10.95 | 10.77 | 10.95 | 12,700 |
| 24/03/2025 | 0.05/0.46% | 10.95 | 11.05 | 10.85 | 11.00 | 10.99 | 11.00 | 4,000 |
| 21/03/2025 | 0.05/0.46% | 10.95 | 10.95 | 10.75 | 10.95 | 10.88 | 10.95 | 17,100 |
| 20/03/2025 | -0.05/-0.46% | 11.00 | 11.05 | 10.80 | 10.90 | 10.89 | 10.90 | 27,100 |
| 19/03/2025 | -0.15/-1.35% | 11.10 | 11.15 | 10.95 | 10.95 | 11.08 | 10.95 | 19,900 |
| 18/03/2025 | 0.10/0.91% | 10.95 | 11.15 | 10.95 | 11.10 | 11.04 | 11.10 | 84,000 |
| 17/03/2025 | 0.00/0.00% | 10.90 | 11.05 | 10.90 | 11.00 | 10.99 | 11.00 | 4,000 |
| 14/03/2025 | 0.00/0.00% | 11.05 | 11.05 | 10.90 | 11.00 | 10.96 | 11.00 | 20,300 |
| 13/03/2025 | 0.00/0.00% | 11.00 | 11.35 | 10.95 | 11.00 | 11.00 | 11.00 | 29,200 |
| 12/03/2025 | -0.10/-0.90% | 11.05 | 11.15 | 11.00 | 11.00 | 11.02 | 11.00 | 55,900 |
| 11/03/2025 | -0.15/-1.33% | 11.35 | 11.45 | 11.00 | 11.10 | 11.13 | 11.10 | 73,500 |
| 10/03/2025 | -0.15/-1.32% | 11.45 | 11.45 | 11.25 | 11.25 | 11.29 | 11.25 | 20,500 |