から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
10/09/2026 -0.40/-10.00% 3.60 3.60 3.60 3.60 3.60 3.60 100
09/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
08/09/2026 -0.40/-9.09% 4.00 4.00 4.00 4.00 4.00 4.00 5,100
07/09/2026 -0.70/-13.73% 4.40 4.40 4.40 4.40 4.40 4.40 1,200
04/09/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
03/09/2026 -0.80/-13.56% 5.10 5.10 5.10 5.10 5.10 5.10 100
28/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
27/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
26/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
25/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
24/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
21/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
20/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
19/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
18/08/2026 0.40/7.27% 5.90 5.90 5.90 5.90 5.90 5.90 100
17/08/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0