| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 28 | 6,407 | 9 | 6,600 | 300 | 1,260 |
| 04/12/2025 | 23 | 3,025 | 5 | 3,600 | 200 | 840 |
| 03/12/2025 | 11 | 1,631 | 6 | 3,000 | 200 | 840 |
| 02/12/2025 | 8 | 1,801 | 4 | 2,700 | 0 | 0 |
| 01/12/2025 | 13 | 2,900 | 5 | 2,602 | 0 | 0 |
| 28/11/2025 | 10 | 1,540 | 4 | 2,601 | 0 | 0 |
| 27/11/2025 | 23 | 6,444 | 1 | 2,000 | 0 | 0 |
| 26/11/2025 | 22 | 6,210 | 9 | 6,600 | 2,600 | 10,840 |
| 25/11/2025 | 4 | 3,100 | 7 | 5,201 | 100 | 430 |
| 24/11/2025 | 6 | 2,602 | 4 | 2,500 | 0 | 0 |
| 21/11/2025 | 8 | 957 | 5 | 4,600 | 0 | 0 |
| 20/11/2025 | 62 | 22,397 | 14 | 5,501 | 5,400 | 25,380 |
| 19/11/2025 | 42 | 87,500 | 10 | 4,700 | 200 | 820 |
| 18/11/2025 | 43 | 12,201 | 6 | 5,600 | 0 | 0 |
| 17/11/2025 | 31 | 10,763 | 5 | 3,000 | 1,300 | 6,080 |
| 14/11/2025 | 60 | 27,250 | 6 | 4,800 | 4,300 | 17,510 |
| 13/11/2025 | 7 | 2,105 | 6 | 1,901 | 800 | 3,690 |
| 12/11/2025 | 8 | 5,705 | 5 | 1,400 | 200 | 930 |
| 11/11/2025 | 11 | 2,705 | 4 | 1,200 | 0 | 0 |
| 10/11/2025 | 18 | 3,705 | 5 | 2,000 | 0 | 0 |