| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-4.00% | 10.00 | 10.00 | 9.51 | 9.60 | 9.74 | 9.60 | 2,000 |
| 21/08/2025 | 0.29/2.99% | 9.71 | 10.00 | 9.11 | 10.00 | 9.88 | 10.00 | 42,600 |
| 20/08/2025 | -0.29/-2.90% | 10.00 | 10.00 | 9.60 | 9.71 | 9.61 | 9.71 | 12,800 |
| 19/08/2025 | 0.00/0.00% | 10.00 | 10.05 | 9.99 | 10.00 | 10.01 | 10.00 | 16,000 |
| 18/08/2025 | 0.17/1.73% | 10.10 | 10.10 | 9.85 | 10.00 | 9.95 | 10.00 | 7,400 |
| 15/08/2025 | 0.01/0.10% | 9.82 | 9.83 | 9.70 | 9.83 | 9.81 | 9.83 | 15,100 |
| 14/08/2025 | -0.18/-1.80% | 10.00 | 10.00 | 9.80 | 9.82 | 9.88 | 9.82 | 19,400 |
| 13/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.95 | 10.00 | 9.98 | 10.00 | 14,000 |
| 12/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.97 | 10.00 | 10.00 | 10.00 | 12,200 |
| 11/08/2025 | 0.00/0.00% | 10.20 | 10.20 | 9.95 | 10.00 | 10.03 | 10.00 | 14,200 |
| 08/08/2025 | -0.30/-2.91% | 10.05 | 10.30 | 10.00 | 10.00 | 10.04 | 10.00 | 17,700 |
| 07/08/2025 | 0.00/0.00% | 9.89 | 10.30 | 9.89 | 10.30 | 10.07 | 10.30 | 14,200 |
| 06/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.30 | 10.06 | 10.30 | 11,700 |
| 05/08/2025 | 0.10/0.98% | 10.35 | 10.40 | 10.00 | 10.30 | 10.24 | 10.30 | 25,100 |
| 04/08/2025 | 0.24/2.41% | 9.96 | 10.20 | 9.96 | 10.20 | 10.08 | 10.20 | 18,000 |
| 01/08/2025 | -0.24/-2.35% | 10.20 | 10.20 | 9.95 | 9.96 | 10.02 | 9.96 | 17,000 |
| 31/07/2025 | 0.21/2.10% | 9.95 | 10.20 | 9.95 | 10.20 | 10.18 | 10.20 | 15,400 |
| 30/07/2025 | -0.11/-1.09% | 10.10 | 10.10 | 9.95 | 9.99 | 10.04 | 9.99 | 20,100 |
| 29/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.97 | 10.10 | 10.05 | 10.10 | 37,700 |
| 28/07/2025 | -0.05/-0.49% | 10.20 | 10.20 | 9.96 | 10.10 | 10.02 | 10.10 | 23,300 |