| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 10/09/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 09/09/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 08/09/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 300 |
| 07/09/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 04/09/2026 | 0.38/4.74% | 8.00 | 8.39 | 7.45 | 8.39 | 8.00 | 8.39 | 1,400 |
| 03/09/2026 | 0.00/0.00% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 400 |
| 28/08/2026 | -0.39/-4.64% | 8.00 | 8.01 | 8.00 | 8.01 | 8.01 | 8.01 | 400 |
| 27/08/2026 | -0.05/-0.59% | 8.00 | 8.40 | 8.00 | 8.40 | 8.10 | 8.40 | 400 |
| 26/08/2026 | 0.54/6.83% | 8.46 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 400 |
| 25/08/2026 | -0.59/-6.94% | 8.10 | 8.10 | 7.91 | 7.91 | 7.92 | 7.91 | 4,300 |
| 24/08/2026 | 0.40/4.94% | 8.10 | 8.50 | 8.10 | 8.50 | 8.14 | 8.50 | 900 |
| 21/08/2026 | 0.09/1.12% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 20/08/2026 | 0.00/0.00% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1,200 |
| 19/08/2026 | 0.02/0.25% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 100 |
| 18/08/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1,000 |
| 17/08/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 500 |
| 14/08/2026 | -0.56/-6.55% | 8.05 | 8.05 | 7.99 | 7.99 | 8.03 | 7.99 | 300 |
| 13/08/2026 | -0.04/-0.47% | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 500 |