| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.61/-6.98% | 8.15 | 8.20 | 8.13 | 8.13 | 8.13 | 8.13 | 498,300 |
| 03/04/2025 | -0.65/-6.92% | 9.18 | 9.18 | 8.74 | 8.74 | 8.78 | 8.74 | 659,100 |
| 02/04/2025 | 0.04/0.43% | 9.35 | 9.52 | 9.35 | 9.39 | 9.44 | 9.39 | 193,500 |
| 01/04/2025 | 0.02/0.21% | 9.34 | 9.56 | 9.34 | 9.35 | 9.43 | 9.35 | 183,900 |
| 31/03/2025 | -0.26/-2.71% | 9.60 | 9.60 | 9.25 | 9.33 | 9.37 | 9.33 | 234,800 |
| 28/03/2025 | 0.37/4.01% | 9.25 | 9.68 | 9.25 | 9.59 | 9.39 | 9.59 | 367,500 |
| 27/03/2025 | 0.08/0.88% | 9.14 | 9.25 | 9.14 | 9.22 | 9.21 | 9.22 | 167,200 |
| 26/03/2025 | -0.04/-0.44% | 9.11 | 9.20 | 9.11 | 9.14 | 9.17 | 9.14 | 86,500 |
| 25/03/2025 | -0.01/-0.11% | 9.19 | 9.19 | 9.10 | 9.18 | 9.18 | 9.18 | 108,300 |
| 24/03/2025 | 0.00/0.00% | 9.19 | 9.20 | 9.07 | 9.19 | 9.15 | 9.19 | 25,500 |
| 21/03/2025 | -0.01/-0.11% | 9.16 | 9.19 | 9.13 | 9.19 | 9.16 | 9.19 | 30,500 |
| 20/03/2025 | 0.02/0.22% | 9.18 | 9.25 | 9.17 | 9.20 | 9.20 | 9.20 | 146,500 |
| 19/03/2025 | 0.00/0.00% | 9.18 | 9.20 | 9.00 | 9.18 | 9.11 | 9.18 | 92,200 |
| 18/03/2025 | -0.02/-0.22% | 9.20 | 9.20 | 9.13 | 9.18 | 9.17 | 9.18 | 37,900 |
| 17/03/2025 | 0.02/0.22% | 9.25 | 9.25 | 9.00 | 9.20 | 9.15 | 9.20 | 109,900 |
| 14/03/2025 | -0.07/-0.76% | 9.25 | 9.33 | 9.15 | 9.18 | 9.22 | 9.18 | 83,300 |
| 13/03/2025 | -0.02/-0.22% | 9.50 | 9.50 | 9.25 | 9.25 | 9.31 | 9.25 | 58,900 |
| 12/03/2025 | 0.07/0.76% | 9.20 | 9.40 | 9.16 | 9.27 | 9.22 | 9.27 | 67,600 |
| 11/03/2025 | 0.07/0.77% | 9.12 | 9.20 | 9.02 | 9.20 | 9.08 | 9.20 | 219,600 |
| 10/03/2025 | -0.03/-0.33% | 9.17 | 9.20 | 9.10 | 9.13 | 9.15 | 9.13 | 172,100 |