| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.54% | 9.16 | 9.16 | 9.10 | 9.13 | 9.12 | 9.13 | 22,000 |
| 24/04/2026 | 0.04/0.44% | 9.20 | 9.20 | 9.05 | 9.18 | 9.12 | 9.18 | 46,800 |
| 23/04/2026 | -0.02/-0.22% | 9.16 | 9.19 | 9.01 | 9.14 | 9.06 | 9.14 | 112,600 |
| 22/04/2026 | -0.18/-1.93% | 9.40 | 9.40 | 8.80 | 9.16 | 9.20 | 9.16 | 138,300 |
| 21/04/2026 | 0.11/1.19% | 9.25 | 9.36 | 9.25 | 9.34 | 9.31 | 9.34 | 186,600 |
| 20/04/2026 | 0.14/1.54% | 9.10 | 9.30 | 9.10 | 9.23 | 9.21 | 9.23 | 205,600 |
| 17/04/2026 | -0.03/-0.33% | 9.19 | 9.19 | 9.05 | 9.09 | 9.08 | 9.09 | 46,200 |
| 16/04/2026 | 0.01/0.11% | 9.20 | 9.25 | 9.06 | 9.12 | 9.11 | 9.12 | 86,700 |
| 15/04/2026 | 0.04/0.44% | 9.10 | 9.23 | 9.04 | 9.11 | 9.12 | 9.11 | 173,200 |
| 14/04/2026 | 0.43/4.98% | 8.65 | 9.20 | 8.65 | 9.07 | 8.95 | 9.07 | 292,300 |
| 13/04/2026 | 0.01/0.12% | 8.65 | 8.65 | 8.60 | 8.64 | 8.62 | 8.64 | 57,500 |
| 10/04/2026 | 0.03/0.35% | 8.73 | 8.73 | 8.60 | 8.63 | 8.65 | 8.63 | 63,800 |
| 09/04/2026 | -0.02/-0.23% | 8.62 | 8.63 | 8.55 | 8.60 | 8.59 | 8.60 | 82,800 |
| 08/04/2026 | 0.12/1.41% | 8.55 | 8.64 | 8.53 | 8.62 | 8.57 | 8.62 | 195,800 |
| 07/04/2026 | -0.03/-0.35% | 8.50 | 8.57 | 8.47 | 8.50 | 8.50 | 8.50 | 47,700 |
| 06/04/2026 | -0.01/-0.12% | 8.55 | 8.55 | 8.46 | 8.53 | 8.52 | 8.53 | 62,800 |
| 03/04/2026 | -0.02/-0.23% | 8.65 | 8.70 | 8.50 | 8.54 | 8.52 | 8.54 | 63,600 |
| 02/04/2026 | -0.07/-0.81% | 8.50 | 8.60 | 8.45 | 8.56 | 8.52 | 8.56 | 89,700 |
| 01/04/2026 | 0.02/0.23% | 8.71 | 8.71 | 8.60 | 8.63 | 8.64 | 8.63 | 121,200 |
| 31/03/2026 | -0.01/-0.12% | 8.70 | 8.71 | 8.50 | 8.61 | 8.64 | 8.61 | 146,300 |