| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.23% | 42.90 | 42.90 | 41.50 | 42.60 | 42.70 | 42.60 | 5,000 |
| 21/08/2025 | 0.00/0.00% | 42.90 | 43.00 | 41.00 | 42.80 | 42.70 | 42.80 | 5,200 |
| 20/08/2025 | 0.00/0.00% | 43.00 | 43.00 | 42.50 | 42.90 | 42.80 | 42.90 | 4,000 |
| 19/08/2025 | 0.20/0.47% | 42.90 | 42.90 | 42.80 | 42.90 | 42.90 | 42.90 | 3,800 |
| 18/08/2025 | 0.10/0.23% | 42.00 | 43.00 | 42.00 | 43.00 | 42.70 | 43.00 | 2,000 |
| 15/08/2025 | -0.20/-0.46% | 42.70 | 43.00 | 42.00 | 43.00 | 42.90 | 43.00 | 2,000 |
| 14/08/2025 | -0.20/-0.46% | 43.00 | 43.30 | 43.00 | 43.00 | 43.20 | 43.00 | 9,200 |
| 13/08/2025 | -0.80/-1.84% | 43.30 | 43.50 | 42.70 | 42.70 | 43.20 | 42.70 | 12,000 |
| 12/08/2025 | -0.60/-1.38% | 43.50 | 43.70 | 43.00 | 43.00 | 43.50 | 43.00 | 6,900 |
| 11/08/2025 | -0.10/-0.23% | 42.20 | 43.90 | 42.20 | 43.50 | 43.60 | 43.50 | 12,500 |
| 08/08/2025 | 0.00/0.00% | 43.80 | 43.90 | 43.00 | 43.70 | 43.60 | 43.70 | 3,800 |
| 07/08/2025 | 0.50/1.15% | 42.50 | 43.90 | 42.50 | 43.80 | 43.70 | 43.80 | 5,300 |
| 06/08/2025 | 0.10/0.23% | 43.60 | 43.80 | 43.00 | 43.80 | 43.30 | 43.80 | 10,200 |
| 05/08/2025 | 0.20/0.46% | 43.50 | 43.80 | 43.00 | 43.70 | 43.70 | 43.70 | 2,600 |
| 04/08/2025 | -0.20/-0.46% | 43.50 | 43.90 | 43.20 | 43.30 | 43.50 | 43.30 | 7,600 |
| 01/08/2025 | 0.10/0.23% | 43.40 | 43.70 | 43.40 | 43.50 | 43.50 | 43.50 | 4,400 |
| 31/07/2025 | 0.10/0.23% | 43.50 | 43.70 | 42.50 | 43.70 | 43.40 | 43.70 | 13,900 |
| 30/07/2025 | 0.40/0.92% | 43.00 | 44.00 | 42.50 | 43.80 | 43.70 | 43.80 | 4,300 |
| 29/07/2025 | 0.90/2.10% | 42.10 | 44.00 | 42.00 | 43.80 | 43.40 | 43.80 | 5,100 |
| 28/07/2025 | -1.10/-2.52% | 42.10 | 44.00 | 42.10 | 42.50 | 42.90 | 42.50 | 2,700 |