| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 250.00 | 261.00 | 250.00 | 261.00 | 255.50 | 261.00 | 200 |
| 24/04/2026 | 0.00/0.00% | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 23/04/2026 | -23.70/-8.32% | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 100 |
| 22/04/2026 | 4.80/1.71% | 280.00 | 285.00 | 266.00 | 285.00 | 284.70 | 285.00 | 16,700 |
| 21/04/2026 | 5.00/1.79% | 261.00 | 285.00 | 261.00 | 285.00 | 280.20 | 285.00 | 500 |
| 20/04/2026 | -2.60/-0.92% | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 10,600 |
| 17/04/2026 | 6.00/2.34% | 280.00 | 294.40 | 262.00 | 262.00 | 282.60 | 262.00 | 400 |
| 16/04/2026 | -5.00/-1.92% | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 100 |
| 15/04/2026 | -9.80/-3.62% | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 100 |
| 14/04/2026 | 6.00/2.27% | 270.70 | 270.90 | 270.70 | 270.90 | 270.80 | 270.90 | 200 |
| 13/04/2026 | 11.30/4.37% | 267.50 | 270.00 | 260.00 | 270.00 | 264.90 | 270.00 | 1,300 |
| 10/04/2026 | -15.10/-5.49% | 251.00 | 260.10 | 251.00 | 260.00 | 258.70 | 260.00 | 700 |
| 09/04/2026 | 0.00/0.00% | 235.00 | 276.00 | 235.00 | 276.00 | 275.10 | 276.00 | 4,800 |
| 08/04/2026 | 1.80/0.66% | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 100 |
| 07/04/2026 | 14.20/5.42% | 266.00 | 276.00 | 266.00 | 276.00 | 274.20 | 276.00 | 1,600 |
| 06/04/2026 | 10.90/4.27% | 259.90 | 266.00 | 259.90 | 266.00 | 261.80 | 266.00 | 1,900 |
| 03/04/2026 | -2.20/-0.87% | 260.00 | 260.00 | 250.20 | 250.20 | 255.10 | 250.20 | 1,100 |
| 02/04/2026 | 32.90/14.96% | 252.80 | 252.80 | 250.00 | 252.80 | 252.40 | 252.80 | 1,700 |
| 01/04/2026 | -1.10/-0.54% | 235.80 | 235.80 | 204.00 | 204.00 | 219.90 | 204.00 | 200 |
| 31/03/2026 | 0.00/0.00% | 204.00 | 205.50 | 204.00 | 205.50 | 205.10 | 205.50 | 500 |