| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 200.00 | 200.00 | 197.80 | 197.80 | 199.60 | 197.80 | 1,100 |
| 11/06/2026 | 0.00/0.00% | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 300 |
| 10/06/2026 | 0.00/0.00% | 180.00 | 218.00 | 180.00 | 200.00 | 197.80 | 200.00 | 1,400 |
| 09/06/2026 | -10.80/-5.12% | 200.00 | 200.00 | 199.90 | 200.00 | 200.00 | 200.00 | 9,500 |
| 08/06/2026 | -4.90/-2.29% | 245.80 | 245.80 | 209.00 | 209.00 | 210.80 | 209.00 | 2,000 |
| 05/06/2026 | -6.90/-3.20% | 215.00 | 215.00 | 209.00 | 209.00 | 213.90 | 209.00 | 2,500 |
| 04/06/2026 | -38.00/-14.97% | 216.00 | 216.00 | 215.90 | 215.90 | 215.90 | 215.90 | 9,200 |
| 03/06/2026 | 0.00/0.00% | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 0 |
| 02/06/2026 | 19.90/8.50% | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 100 |
| 01/06/2026 | 24.20/11.48% | 233.90 | 235.00 | 232.90 | 235.00 | 234.00 | 235.00 | 700 |
| 29/05/2026 | 0.30/0.14% | 220.00 | 220.00 | 209.60 | 210.00 | 210.80 | 210.00 | 900 |
| 28/05/2026 | 27.30/14.97% | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 165,500 |
| 27/05/2026 | -30.90/-14.82% | 235.00 | 235.00 | 177.30 | 177.60 | 182.40 | 177.60 | 48,400 |
| 26/05/2026 | -35.20/-15.00% | 234.50 | 235.00 | 199.50 | 199.50 | 208.50 | 199.50 | 20,700 |
| 25/05/2026 | 0.00/0.00% | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 0 |
| 22/05/2026 | 0.00/0.00% | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 0 |
| 21/05/2026 | 0.10/0.04% | 234.60 | 234.70 | 234.60 | 234.70 | 234.70 | 234.70 | 800 |
| 20/05/2026 | 0.20/0.09% | 232.90 | 237.00 | 232.90 | 233.10 | 234.60 | 233.10 | 2,500 |
| 19/05/2026 | -7.60/-3.16% | 233.60 | 233.60 | 232.00 | 233.00 | 232.90 | 233.00 | 2,300 |
| 18/05/2026 | -24.00/-9.09% | 240.00 | 245.00 | 240.00 | 240.00 | 240.60 | 240.00 | 900 |