から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/03/2026 1.00/11.11% 9.80 10.00 9.80 10.00 10.00 10.00 1,100
10/03/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/03/2026 -1.30/-12.62% 9.00 9.00 9.00 9.00 9.00 9.00 300
06/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
05/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
04/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 1,100
03/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
02/03/2026 0.10/0.98% 10.30 10.30 10.30 10.30 10.30 10.30 200
27/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
26/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 700
25/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
24/02/2026 1.30/14.29% 10.10 10.40 10.10 10.40 10.20 10.40 500
23/02/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0