| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.41% | 49.00 | 50.20 | 48.00 | 49.00 | 49.28 | 49.00 | 203,800 |
| 04/02/2026 | 0.80/1.67% | 49.00 | 49.00 | 48.10 | 48.80 | 48.80 | 48.80 | 21,300 |
| 03/02/2026 | -1.00/-2.04% | 47.80 | 49.00 | 47.50 | 48.00 | 48.00 | 48.00 | 41,600 |
| 02/02/2026 | 0.20/0.41% | 49.00 | 49.40 | 48.90 | 49.10 | 49.00 | 49.10 | 40,200 |
| 30/01/2026 | 0.30/0.62% | 48.50 | 49.50 | 48.10 | 48.80 | 48.90 | 48.80 | 81,000 |
| 29/01/2026 | 1.80/3.85% | 47.10 | 49.20 | 46.90 | 48.50 | 48.50 | 48.50 | 66,700 |
| 28/01/2026 | 2.00/4.42% | 45.30 | 47.80 | 45.30 | 47.20 | 46.70 | 47.20 | 47,600 |
| 27/01/2026 | -0.10/-0.22% | 45.30 | 45.40 | 45.00 | 45.00 | 45.20 | 45.00 | 6,800 |
| 26/01/2026 | 0.10/0.22% | 45.00 | 45.80 | 44.70 | 45.50 | 45.10 | 45.50 | 10,700 |
| 23/01/2026 | -0.30/-0.66% | 45.20 | 46.30 | 45.20 | 45.40 | 45.40 | 45.40 | 5,500 |
| 22/01/2026 | 0.40/0.89% | 45.10 | 46.80 | 45.10 | 45.50 | 45.70 | 45.50 | 24,500 |
| 21/01/2026 | -0.70/-1.54% | 45.50 | 45.50 | 44.80 | 44.80 | 45.10 | 44.80 | 14,500 |
| 20/01/2026 | 0.00/0.00% | 45.00 | 46.00 | 44.70 | 45.00 | 45.50 | 45.00 | 16,200 |
| 19/01/2026 | 0.20/0.45% | 44.60 | 45.60 | 44.60 | 44.70 | 45.00 | 44.70 | 12,500 |
| 16/01/2026 | 0.00/0.00% | 44.60 | 45.40 | 44.20 | 44.60 | 44.50 | 44.60 | 50,100 |
| 15/01/2026 | 0.00/0.00% | 45.10 | 45.10 | 44.10 | 45.00 | 44.60 | 45.00 | 66,800 |
| 14/01/2026 | 0.50/1.12% | 44.70 | 45.70 | 44.70 | 45.10 | 45.00 | 45.10 | 14,600 |
| 13/01/2026 | 0.40/0.90% | 44.60 | 45.00 | 44.50 | 45.00 | 44.60 | 45.00 | 24,100 |
| 12/01/2026 | -0.70/-1.55% | 45.00 | 45.50 | 44.10 | 44.50 | 44.60 | 44.50 | 69,300 |
| 09/01/2026 | -2.20/-4.66% | 47.10 | 47.10 | 44.00 | 45.00 | 45.20 | 45.00 | 140,000 |