| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 2.30/4.63% | 49.80 | 52.00 | 49.70 | 52.00 | 51.67 | 52.00 | 79,200 |
| 29/07/2026 | 1.30/2.67% | 49.00 | 50.00 | 49.00 | 50.00 | 49.70 | 50.00 | 18,300 |
| 28/07/2026 | 0.80/1.63% | 48.50 | 49.90 | 48.50 | 49.80 | 48.70 | 49.80 | 1,800 |
| 27/07/2026 | -0.10/-0.20% | 49.10 | 49.10 | 48.80 | 49.00 | 49.00 | 49.00 | 18,300 |
| 24/07/2026 | 0.80/1.66% | 50.00 | 50.00 | 49.00 | 49.00 | 49.10 | 49.00 | 7,800 |
| 23/07/2026 | -0.20/-0.41% | 48.10 | 48.90 | 48.00 | 48.90 | 48.20 | 48.90 | 1,900 |
| 22/07/2026 | -0.10/-0.21% | 51.90 | 51.90 | 48.50 | 48.60 | 49.10 | 48.60 | 17,400 |
| 21/07/2026 | 0.40/0.83% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 100 |
| 20/07/2026 | -0.70/-1.43% | 49.00 | 49.00 | 47.60 | 48.30 | 48.30 | 48.30 | 34,800 |
| 17/07/2026 | -0.50/-1.02% | 49.10 | 49.50 | 48.50 | 48.50 | 49.00 | 48.50 | 22,700 |
| 16/07/2026 | 0.70/1.43% | 49.00 | 49.80 | 49.00 | 49.80 | 49.00 | 49.80 | 15,100 |
| 15/07/2026 | 0.10/0.21% | 49.80 | 49.80 | 48.80 | 48.80 | 49.10 | 48.80 | 1,800 |
| 14/07/2026 | 0.10/0.20% | 49.00 | 49.50 | 48.50 | 49.50 | 48.70 | 49.50 | 34,400 |
| 13/07/2026 | 0.70/1.43% | 48.80 | 50.00 | 48.80 | 49.50 | 49.40 | 49.50 | 6,000 |
| 10/07/2026 | 1.10/2.25% | 49.00 | 50.50 | 48.70 | 49.90 | 48.80 | 49.90 | 47,200 |
| 09/07/2026 | -0.10/-0.20% | 50.00 | 50.00 | 48.70 | 48.80 | 48.80 | 48.80 | 34,100 |
| 08/07/2026 | 0.60/1.23% | 49.60 | 49.60 | 48.80 | 49.50 | 48.90 | 49.50 | 24,400 |
| 07/07/2026 | -0.30/-0.61% | 51.00 | 51.00 | 48.70 | 48.70 | 48.90 | 48.70 | 53,100 |
| 06/07/2026 | -0.20/-0.41% | 49.00 | 50.00 | 48.60 | 49.10 | 49.00 | 49.10 | 44,900 |
| 03/07/2026 | -1.90/-3.73% | 51.00 | 51.00 | 48.70 | 49.00 | 49.30 | 49.00 | 81,100 |