| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.11% | 46.00 | 46.00 | 44.60 | 44.60 | 45.10 | 44.60 | 7,700 |
| 21/08/2025 | 0.00/0.00% | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 3,100 |
| 20/08/2025 | -0.10/-0.22% | 45.30 | 45.30 | 44.70 | 45.10 | 45.10 | 45.10 | 20,400 |
| 19/08/2025 | 0.10/0.22% | 45.20 | 45.30 | 45.20 | 45.30 | 45.20 | 45.30 | 6,500 |
| 18/08/2025 | -0.90/-1.96% | 45.70 | 45.70 | 45.00 | 45.00 | 45.20 | 45.00 | 23,100 |
| 15/08/2025 | -0.10/-0.22% | 45.90 | 46.00 | 45.70 | 46.00 | 45.90 | 46.00 | 15,600 |
| 14/08/2025 | 0.40/0.86% | 46.30 | 46.70 | 45.80 | 46.70 | 46.10 | 46.70 | 18,600 |
| 13/08/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.10 | 46.50 | 46.30 | 46.50 | 8,100 |
| 12/08/2025 | 0.00/0.00% | 46.30 | 46.70 | 46.30 | 46.60 | 46.50 | 46.60 | 14,000 |
| 11/08/2025 | -0.50/-1.07% | 46.30 | 47.20 | 46.30 | 46.30 | 46.60 | 46.30 | 17,100 |
| 08/08/2025 | 0.40/0.87% | 46.80 | 47.00 | 46.20 | 46.50 | 46.80 | 46.50 | 40,300 |
| 07/08/2025 | 1.10/2.43% | 45.60 | 46.80 | 45.60 | 46.40 | 46.10 | 46.40 | 70,400 |
| 06/08/2025 | 0.20/0.44% | 45.10 | 45.70 | 45.10 | 45.30 | 45.30 | 45.30 | 25,700 |
| 05/08/2025 | -0.10/-0.22% | 45.10 | 45.10 | 45.00 | 45.00 | 45.10 | 45.00 | 11,000 |
| 04/08/2025 | -0.30/-0.66% | 45.10 | 45.20 | 45.00 | 45.00 | 45.10 | 45.00 | 6,500 |
| 01/08/2025 | -0.20/-0.44% | 45.30 | 45.30 | 45.10 | 45.10 | 45.10 | 45.10 | 14,700 |
| 31/07/2025 | 0.00/0.00% | 45.90 | 45.90 | 45.00 | 45.00 | 45.30 | 45.00 | 4,700 |
| 30/07/2025 | -0.10/-0.22% | 45.00 | 45.40 | 45.00 | 45.10 | 45.10 | 45.10 | 14,800 |
| 29/07/2025 | 0.10/0.22% | 46.00 | 47.00 | 45.10 | 45.20 | 45.00 | 45.20 | 10,900 |
| 28/07/2025 | 0.70/1.56% | 44.60 | 45.70 | 44.60 | 45.60 | 45.10 | 45.60 | 25,400 |