| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-2.09% | 23.90 | 23.90 | 23.40 | 23.40 | 23.70 | 23.40 | 27,100 |
| 24/04/2026 | 0.20/0.85% | 24.80 | 24.80 | 23.70 | 23.80 | 23.90 | 23.80 | 13,900 |
| 23/04/2026 | -0.30/-1.24% | 24.10 | 24.10 | 23.50 | 23.80 | 23.60 | 23.80 | 24,500 |
| 22/04/2026 | -0.60/-2.44% | 24.40 | 24.40 | 24.00 | 24.00 | 24.10 | 24.00 | 22,200 |
| 21/04/2026 | -0.10/-0.41% | 24.50 | 25.00 | 24.40 | 24.40 | 24.60 | 24.40 | 265,640 |
| 20/04/2026 | 0.50/2.09% | 23.70 | 25.00 | 23.70 | 24.40 | 24.50 | 24.40 | 80,100 |
| 17/04/2026 | 0.40/1.69% | 23.60 | 24.50 | 23.60 | 24.00 | 23.90 | 24.00 | 50,300 |
| 16/04/2026 | -0.20/-0.84% | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | 23.60 | 6,000 |
| 15/04/2026 | 0.20/0.85% | 23.80 | 23.80 | 23.60 | 23.80 | 23.80 | 23.80 | 23,000 |
| 14/04/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.50 | 23.60 | 23.60 | 23.60 | 15,800 |
| 13/04/2026 | -0.20/-0.85% | 23.30 | 24.00 | 23.30 | 23.40 | 23.60 | 23.40 | 25,800 |
| 10/04/2026 | 0.20/0.87% | 23.10 | 23.80 | 23.00 | 23.30 | 23.60 | 23.30 | 26,800 |
| 09/04/2026 | -0.10/-0.43% | 23.00 | 23.30 | 22.90 | 23.20 | 23.10 | 23.20 | 5,900 |
| 08/04/2026 | 0.00/0.00% | 24.80 | 24.80 | 22.90 | 23.00 | 23.30 | 23.00 | 79,800 |
| 07/04/2026 | -1.70/-6.88% | 23.80 | 23.80 | 22.60 | 23.00 | 23.00 | 23.00 | 38,900 |
| 06/04/2026 | 0.20/0.86% | 23.00 | 26.00 | 23.00 | 23.40 | 24.70 | 23.40 | 39,800 |
| 03/04/2026 | -0.10/-0.43% | 23.00 | 24.80 | 22.90 | 23.00 | 23.20 | 23.00 | 38,400 |
| 02/04/2026 | -0.50/-2.13% | 23.50 | 23.50 | 22.80 | 23.00 | 23.10 | 23.00 | 47,400 |
| 01/04/2026 | 0.50/2.16% | 23.40 | 24.00 | 23.30 | 23.70 | 23.50 | 23.70 | 43,100 |
| 31/03/2026 | 0.10/0.43% | 23.10 | 24.30 | 22.80 | 23.30 | 23.20 | 23.30 | 39,200 |