| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.49% | 20.60 | 20.90 | 20.40 | 20.40 | 20.60 | 20.40 | 28,700 |
| 10/09/2026 | 0.60/3.00% | 20.20 | 20.70 | 20.20 | 20.60 | 20.50 | 20.60 | 30,900 |
| 09/09/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 8,900 |
| 08/09/2026 | 0.10/0.50% | 20.00 | 20.10 | 19.90 | 20.10 | 20.00 | 20.10 | 7,700 |
| 07/09/2026 | 0.00/0.00% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 11,100 |
| 04/09/2026 | 0.30/1.50% | 20.00 | 20.30 | 20.00 | 20.30 | 20.00 | 20.30 | 14,000 |
| 03/09/2026 | -0.10/-0.50% | 20.00 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 15,700 |
| 28/08/2026 | -0.20/-0.99% | 20.50 | 20.50 | 20.00 | 20.00 | 20.10 | 20.00 | 19,700 |
| 27/08/2026 | -0.30/-1.46% | 20.50 | 20.50 | 20.10 | 20.20 | 20.20 | 20.20 | 15,000 |
| 26/08/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 18,700 |
| 25/08/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.40 | 20.50 | 20.50 | 20.50 | 3,400 |
| 24/08/2026 | 0.10/0.49% | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 20.60 | 2,400 |
| 21/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.50 | 20.50 | 20.50 | 7,400 |
| 20/08/2026 | -0.30/-1.45% | 20.50 | 20.70 | 20.30 | 20.40 | 20.50 | 20.40 | 6,900 |
| 19/08/2026 | -0.30/-1.45% | 20.60 | 20.90 | 20.40 | 20.40 | 20.70 | 20.40 | 3,100 |
| 18/08/2026 | 0.00/0.00% | 20.60 | 20.80 | 20.50 | 20.60 | 20.70 | 20.60 | 5,100 |
| 17/08/2026 | 0.10/0.49% | 20.90 | 20.90 | 20.30 | 20.70 | 20.60 | 20.70 | 3,200 |
| 14/08/2026 | -0.40/-1.91% | 21.30 | 21.30 | 20.50 | 20.50 | 20.60 | 20.50 | 4,000 |
| 13/08/2026 | -0.70/-3.29% | 21.20 | 21.30 | 20.50 | 20.60 | 20.90 | 20.60 | 7,400 |