| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24/04/2026 | -0.40/-2.99% | 12.10 | 13.00 | 12.10 | 13.00 | 12.34 | 13.00 | 800 |
| 23/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 22/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 21/04/2026 | 0.40/3.08% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 20/04/2026 | 0.70/5.69% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 17/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 16/04/2026 | 0.10/0.82% | 12.50 | 12.50 | 12.30 | 12.30 | 12.43 | 12.30 | 300 |
| 15/04/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 400 |
| 14/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,400 |
| 13/04/2026 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,500 |
| 10/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 09/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 08/04/2026 | 0.90/8.11% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 07/04/2026 | -1.00/-8.26% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 06/04/2026 | -1.30/-9.70% | 12.30 | 12.30 | 12.10 | 12.10 | 12.16 | 12.10 | 3,100 |
| 03/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 02/04/2026 | 0.00/0.00% | 12.10 | 13.40 | 12.10 | 13.40 | 12.12 | 13.40 | 8,200 |
| 01/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 31/03/2026 | 0.90/7.20% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |