| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-3.76% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,100 |
| 21/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 20/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 12.10 | 13.30 | 12.54 | 13.30 | 2,400 |
| 18/08/2025 | -0.20/-1.48% | 12.20 | 13.30 | 12.20 | 13.30 | 12.21 | 13.30 | 15,200 |
| 15/08/2025 | 0.80/6.30% | 12.00 | 13.50 | 11.90 | 13.50 | 11.92 | 13.50 | 29,800 |
| 14/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 13/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 12/08/2025 | 0.10/0.79% | 12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 300 |
| 11/08/2025 | 0.10/0.80% | 12.40 | 12.60 | 12.00 | 12.60 | 12.02 | 12.60 | 7,300 |
| 08/08/2025 | 0.40/3.31% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 07/08/2025 | 1.10/10.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 600 |
| 06/08/2025 | -1.00/-8.33% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 05/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 29/07/2025 | -1.20/-9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 26,100 |
| 28/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |