| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18/09/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17/09/2025 | -0.60/-4.69% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 16/09/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 15/09/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 12/09/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 11/09/2025 | 0.70/5.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 10/09/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
| 09/09/2025 | -0.80/-6.20% | 11.90 | 12.10 | 11.90 | 12.10 | 11.90 | 12.10 | 15,800 |
| 08/09/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 05/09/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 04/09/2025 | 0.60/4.88% | 12.30 | 12.90 | 12.30 | 12.90 | 12.60 | 12.90 | 200 |
| 03/09/2025 | 0.10/0.82% | 11.90 | 12.30 | 11.90 | 12.30 | 12.10 | 12.30 | 200 |
| 29/08/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 300 |
| 28/08/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 27/08/2025 | -0.50/-3.94% | 12.10 | 12.20 | 12.10 | 12.20 | 12.15 | 12.20 | 200 |
| 26/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 25/08/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.75 | 12.70 | 200 |
| 22/08/2025 | -0.50/-3.76% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,100 |
| 21/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |